Kurse Localiza Rent a Car S.A. OTC Markets
Aktien
A1J3B7
US53956W3007
LZRFY
Zug und Strassen-Passagiere
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.47 USD | -0.66% | -4.60% | -42.36% |
10.05. | Transcript : Localiza Rent a Car S.A., Q1 2024 Earnings Call, May 10, 2024 | |
09.05. | Localiza Rent a Car S.A. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 7.7 $ | 7.55 $ | 7.52 $ | 7.47 $ |
Volumen | 716 128 | 92 923 | 79 801 | 18 127 |
Veränderung | -1.66% | -1.95% | -0.40% | -0.66% |
Eröffnung | 7.82 | 7.48 | 7.41 | 7.49 |
Hoch | 7.90 | 7.63 | 7.52 | 7.54 |
Tief | 7.69 | 7.40 | 7.36 | 7.43 |
Performance
1 Tag | -0.66% | ||
1 Woche | -4.60% | ||
Aktueller Monat | -5.92% | ||
1 Monat | -20.11% | ||
3 Monate | -29.11% | ||
6 Monate | -41.87% | ||
Laufendes Jahr | -42.36% | ||
1 Jahr | -46.42% | ||
3 Jahre | -41.23% | ||
5 Jahre | -22.11% | ||
10 Jahre | +49.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Personenwagen-Vermietung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.66% | -4.60% | -42.36% | -46.42% | 8.01 Mrd. | ||
-2.74% | -2.74% | -40.62% | -48.99% | 3.75 Mrd. | ||
-4.43% | -9.46% | -32.86% | -39.55% | 3.13 Mrd. | ||
+1.07% | +15.27% | +7.97% | +19.30% | 1.62 Mrd. | ||
-0.22% | +4.56% | -10.50% | - | 1.31 Mrd. | ||
-4.12% | -12.60% | -68.62% | -82.00% | 997 Mio. | ||
-1.60% | +7.63% | +2.89% | -11.96% | 779 Mio. | ||
+0.36% | 0.00% | +0.54% | -1.59% | 739 Mio. | ||
-1.31% | -3.69% | +21.88% | +16.66% | 445 Mio. | ||
+1.17% | -5.63% | -49.29% | -46.97% | 403 Mio. | ||
+2.80% | +6.78% | +19.98% | +157.17% | 373 Mio. | ||
+1.04% | +7.18% | -49.61% | -49.35% | 260 Mio. | ||
+10.58% | +17.47% | - | - | 217 Mio. | ||
+2.59% | +1.47% | -16.06% | -41.68% | 193 Mio. | ||
-1.61% | -6.60% | +0.30% | - | 171 Mio. | ||
+1.29% | +1.29% | -7.53% | +17.78% | 120 Mio. | ||
Durchschnitt | +0.26% | +1.73% | -17.59% | -12.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.30% | -0.78% | -30.52% | -34.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:53:01 | 7.47 | 2 000 | 35 138 |
21:53:01 | 7.47 | 2 000 | 33 138 |
21:46:33 | 7.47 | 345 | 31 138 |
21:46:33 | 7.47 | 345 | 30 793 |
21:46:13 | 7.44 | 1 638 | 30 448 |
21:46:13 | 7.44 | 1 638 | 28 810 |
21:45:48 | 7.461 | 524 | 27 172 |
21:45:48 | 7.461 | 524 | 26 648 |
21:45:24 | 7.47 | 219 | 26 124 |
21:45:24 | 7.47 | 219 | 25 905 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.36% | ||
2023 | +31.17% | ||
2022 | +7.39% | ||
2021 | -31.34% | ||
2020 | +8.40% | ||
2019 | +71.92% | ||
2018 | +11.50% | ||
2017 | +108.08% | ||
2016 | +68.59% | ||
2015 | -55.65% | ||
2014 | -3.45% | ||
2013 | -25.82% | ||
2012 | +27.09% |
- Börse
- Aktien
- A0F4XR Aktie
- A1J3B7 Aktie
- Kurse Localiza Rent a Car S.A.