Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:20:35 | |||
433.2 EUR | +0.41% | 432.8 | -0.09% |
22.05. | Mehr Flugshows bei diesjähriger ILA - 600 Aussteller erwartet | DP |
22.05. | Lockheed Martin, Raytheon, General Dynamics unter 12 US-Militärfirmen auf Chinas neuester schwarzer Liste | MT |
5-Tages-Kurse
verzögerte Kurse Xetra17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 426.8 € | 430.4 € | 431.25 € | 431.4 € | 433.2 € |
Volumen | 393 | 460 | 839 | 377 | 545 |
Veränderung | -0.19% | +0.84% | +0.20% | +0.03% | +0.41% |
Eröffnung | 427.70 | 429.70 | 430.00 | 430.05 | 434 |
Hoch | 429.50 | 431.00 | 431.95 | 433.30 | 434 |
Tief | 426.40 | 428.75 | 426.85 | 430.05 | 430.8 |
Performance
1 Tag | +0.30% | ||
1 Woche | +1.30% | ||
Aktueller Monat | -0.56% | ||
1 Monat | +0.16% | ||
3 Monate | +8.94% | ||
6 Monate | +4.78% | ||
Laufendes Jahr | +6.27% | ||
1 Jahr | +2.93% | ||
3 Jahre | +36.55% | ||
5 Jahre | +42.69% | ||
10 Jahre | +272.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Verkehrsflugzeugen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.41% | +1.30% | +6.27% | +2.93% | 113 Mrd. | ||
+0.55% | +1.46% | +15.38% | +27.72% | 137 Mrd. | ||
+1.28% | -2.46% | +15.07% | +23.33% | 17.43 Mrd. | ||
-1.60% | +0.10% | +8.89% | +36.89% | 16.99 Mrd. | ||
+20.60% | -2.17% | +68.96% | +113.01% | 5.52 Mrd. | ||
-1.11% | -2.52% | +10.49% | +4.34% | 4.35 Mrd. | ||
-2.92% | -6.63% | +9.25% | -13.68% | 3.85 Mrd. | ||
-1.33% | -4.88% | -28.20% | -13.65% | 3.45 Mrd. | ||
+2.48% | +8.22% | -20.90% | -28.43% | 1.52 Mrd. | ||
-3.67% | -17.97% | -7.32% | +38.52% | 1.03 Mrd. | ||
-6.64% | -16.67% | -11.02% | -12.50% | 595 Mio. | ||
Durchschnitt | +0.71% | -3.68% | +6.08% | +16.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | -0.30% | +11.65% | +18.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:34 | 433.2 | 2 | 545 |
17:18:01 | 433.1 | 10 | 543 |
17:02:54 | 433.3 | 6 | 533 |
17:01:43 | 433.2 | 6 | 527 |
17:01:43 | 433.2 | 62 | 521 |
17:01:43 | 433.2 | 5 | 459 |
17:00:03 | 433.5 | 11 | 454 |
16:59:11 | 433.2 | 2 | 443 |
16:52:33 | 432.6 | 4 | 441 |
16:43:02 | 432.3 | 3 | 437 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.84% | ||
2023 | -10.48% | ||
2022 | +45.05% | ||
2021 | +8.60% | ||
2020 | -17.27% | ||
2019 | +52.80% | ||
2018 | -14.84% | ||
2017 | +11.88% | ||
2016 | +19.97% | ||
2015 | +25.82% | ||
2014 | +197.20% | ||
2011 | -0.93% | ||
2010 | +2.94% | ||
2009 | -8.45% | ||
2008 | -18.17% | ||
2007 | +0.50% | ||
2006 | 0.00% |
- Börse
- Aktien
- 894648 Aktie
- 894648 Aktie
- Kurse Lockheed Martin Corporation