Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.035 CAD | -12.50% | -12.50% | +40.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.035 $ | 0.04 $ | 0.04 $ | 0.04 $ | 0.035 $ |
Volumen | 634 600 | 2 300 | 58 000 | 14 000 | 4 000 |
Veränderung | +∞% | +14.29% | 0.00% | 0.00% | -12.50% |
Eröffnung | 0.04 | 0.04 | 0.04 | 0.04 | 0.035 |
Hoch | 0.04 | 0.04 | 0.04 | 0.04 | 0.035 |
Tief | 0.04 | 0.04 | 0.04 | 0.04 | 0.035 |
Performance
1 Tag | -12.50% | ||
1 Woche | -12.50% | ||
Aktueller Monat | -12.50% | ||
1 Monat | -12.50% | ||
3 Monate | +16.67% | ||
6 Monate | +133.33% | ||
Laufendes Jahr | +40.00% | ||
1 Jahr | -12.50% | ||
3 Jahre | -82.50% | ||
5 Jahre | -61.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-12.50% | -12.50% | +40.00% | -12.50% | 10.7 Mio. | ||
+0.80% | -0.51% | -15.20% | -4.41% | 142 Mrd. | ||
+0.46% | +0.26% | -6.42% | +9.52% | 118 Mrd. | ||
-0.81% | -3.09% | -3.62% | +2.45% | 69.4 Mrd. | ||
0.00% | -2.64% | +2.47% | +9.74% | 48.96 Mrd. | ||
-0.08% | -1.49% | +11.62% | +21.44% | 48.1 Mrd. | ||
+1.20% | +1.91% | +36.68% | +10.07% | 41 Mrd. | ||
+1.87% | -1.55% | +22.64% | +16.01% | 25.59 Mrd. | ||
-1.59% | +9.42% | +45.93% | +48.00% | 23.89 Mrd. | ||
-1.24% | +1.03% | +58.77% | +47.08% | 18.51 Mrd. | ||
+1.73% | -5.97% | +50.89% | +56.62% | 17.69 Mrd. | ||
+1.12% | +3.13% | +8.71% | -13.81% | 10.68 Mrd. | ||
+2.57% | +8.24% | +10.00% | +7.83% | 9.68 Mrd. | ||
+2.94% | -5.34% | +43.91% | +40.16% | 8.59 Mrd. | ||
+0.24% | +5.81% | +6.08% | -8.91% | 8.32 Mrd. | ||
+0.65% | -3.04% | +23.47% | +41.70% | 7.11 Mrd. | ||
Durchschnitt | -0.16% | -0.35% | +21.00% | +16.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | -0.40% | +5.80% | +10.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +60.00% | ||
2023 | -44.44% | ||
2022 | -60.87% | ||
2021 | -62.90% | ||
2020 | +181.82% | ||
2019 | -38.89% | ||
2018 | -25.00% | ||
2017 | +60.00% | ||
2016 | -58.33% |
- Börse
- Aktien
- A4019X Aktie
- Kurse Lode Gold Resources Inc.