Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.88 CAD | +2.33% | +2.33% | +10.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|
Kurs | 0.88 $ | 0.87 $ | 0.86 $ | 0.88 $ |
Volumen | 442 022 | 256 171 | 162 908 | 236 311 |
Veränderung | -2.22% | -1.14% | -1.15% | +2.33% |
Eröffnung | 0.90 | 0.90 | 0.87 | 0.86 |
Hoch | 0.90 | 0.90 | 0.87 | 0.88 |
Tief | 0.87 | 0.87 | 0.86 | 0.85 |
Performance
1 Tag | +2.33% | ||
1 Woche | +2.33% | ||
Aktueller Monat | +2.33% | ||
1 Monat | +1.15% | ||
3 Monate | +3.53% | ||
6 Monate | -1.12% | ||
Laufendes Jahr | +10.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölexploration und -förderung - Onshore
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.33% | +2.33% | +10.00% | - | 301 Mio. | ||
-1.47% | -8.86% | +6.79% | +32.10% | 4.51 Mrd. | ||
-2.05% | +0.72% | +15.84% | +5.65% | 2.39 Mrd. | ||
-3.59% | -3.21% | +15.83% | +62.08% | 1.99 Mrd. | ||
-4.29% | -4.42% | -14.19% | -24.90% | 1.61 Mrd. | ||
+1.30% | +5.16% | -3.27% | +17.77% | 1.18 Mrd. | ||
-.--% | -.--% | - | - | 1.1 Mrd. | ||
0.00% | 0.00% | +48.57% | +13.04% | 523 Mio. | ||
-4.94% | -0.29% | +6.94% | -11.61% | 512 Mio. | ||
-7.17% | -5.69% | -7.97% | -5.41% | 498 Mio. | ||
-1.16% | -0.67% | +22.22% | -43.05% | 410 Mio. | ||
-3.83% | -0.54% | -4.82% | -32.23% | 181 Mio. | ||
-0.94% | -5.09% | -64.38% | -73.09% | 109 Mio. | ||
+0.34% | 0.00% | -39.13% | -15.34% | 96.27 Mio. | ||
-.--% | -.--% | - | - | 96.2 Mio. | ||
-0.53% | +9.94% | +9.94% | +83.24% | 75.9 Mio. | ||
Durchschnitt | -1.63% | -0.22% | +0.17% | +0.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.97% | -3.98% | +6.92% | +16.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:29 | 0.88 | 500 | 235 500 |
21:42:46 | 0.86 | 43 500 | 235 000 |
21:42:46 | 0.86 | 1 000 | 191 500 |
21:32:37 | 0.86 | 500 | 190 500 |
21:26:38 | 0.85 | 500 | 190 000 |
21:26:38 | 0.845 | 500 | 189 500 |
21:26:09 | 0.85 | 500 | 189 000 |
21:26:09 | 0.85 | 1 000 | 188 500 |
21:26:09 | 0.85 | 1 000 | 187 500 |
21:26:09 | 0.85 | 2 500 | 186 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.00% | ||
2023 | 0.00% |
- Börse
- Aktien
- A3EMQR Aktie
- Kurse Logan Energy Corp.