LOGANSPORT FINANCIAL CORP. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 29.75 USD | 0.00% |
|
0.00% | -4.03% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 21.05.2024 | |
|---|---|
| Kurs | 29.75 $ |
| Volumen | 147 |
| Veränderung | +∞% |
| Eröffnung | 29.75 |
| Hoch | 29.75 |
| Tief | 29.75 |
Performance
| Aktueller Monat | +0.47% | ||
| 3 Monate | -2.46% | ||
| 6 Monate | -2.46% | ||
| Laufendes Jahr | -4.03% | ||
| 1 Jahr | -12.50% | ||
| 3 Jahre | -38.77% | ||
| 5 Jahre | -25.16% | ||
| 10 Jahre | +15.76% |
Volumen
MärkteTagesvolumen
147
Geschätztes Tagesvolumen
147
Durchschn. Volumen 20 Tage
499
Tagesvolumen-Verhältnis
0.29
Durchschn. Volumen 20 Tage USD
14 845.25
Rekordvolumen 1
686 500
Rekordvolumen 2
163 300
Rekordvolumen 3
133 600
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
18 231 454
Streubesitz
98.45 %
Streubesitz (USD)
17 949 275
Täglich gehandeltes Kapital
0.08%
Extremkurse
1 Monat
29.60
31.71
Laufendes Jahr
29.6032.15
1 Jahr
29.5034.75
3 Jahre
29.5050.00
5 Jahre
29.5051.99
10 Jahre
0.0051.99
Indikatoren
Gleitender Durchschnitt 5 Tage
29.75
Gleitender Durchschnitt 20 Tage
18.05
Gleitender Durchschnitt 50 Tage
18.84
Gleitender Durchschnitt 100 Tage
30.50
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
-39.34%
Kursdifferenz / (MMA50)
-36.68%
Kursdifferenz / (MMA100)
+2.52%
RSI 9 Tage
53.78
RSI 14 Tage
52.43
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.03% | -12.50% | 18.23 Mio. | ||
| +1.92% | +2.62% | +18.00% | +46.57% | 576 Mrd. | ||
| +1.35% | +2.27% | +17.91% | +40.23% | 310 Mrd. | ||
| 0.00% | -2.31% | +21.73% | +9.41% | 254 Mrd. | ||
| +0.89% | -0.81% | +22.33% | +46.03% | 210 Mrd. | ||
| +0.17% | -0.51% | +25.59% | +14.06% | 188 Mrd. | ||
| 0.00% | -2.27% | +29.87% | +23.25% | 172 Mrd. | ||
| +0.29% | -0.32% | +9.11% | +13.52% | 163 Mrd. | ||
| +0.16% | -0.82% | +7.57% | +17.12% | 149 Mrd. | ||
| +0.69% | +4.21% | -10.62% | -5.45% | 139 Mrd. | ||
| -0.30% | -1.68% | +7.11% | +20.27% | 132 Mrd. | ||
| +1.15% | -3.41% | +26.31% | +7.33% | 120 Mrd. | ||
| +0.97% | +3.48% | +32.56% | +73.06% | 117 Mrd. | ||
| -0.40% | -1.26% | -10.10% | -1.65% | 99.54 Mrd. | ||
| -0.19% | -0.08% | +13.37% | +18.84% | 95.79 Mrd. | ||
| +0.62% | +1.55% | +29.85% | +42.27% | 89.03 Mrd. | ||
| Durchschnitt | +0.44% | -0.67% | +14.78% | +22.02% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | -0.56% | +17.08% | +28.25% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -4.03% | ||
| 2023 | -20.51% | ||
| 2022 | -16.13% | ||
| 2021 | -1.06% | ||
| 2020 | +19.99% | ||
| 2019 | +2.01% | ||
| 2018 | -8.57% | ||
| 2017 | +7.28% | ||
| 2016 | +18.64% | ||
| 2015 | +15.79% | ||
| 2014 | +13.91% | ||
| 2013 | +10.46% | ||
| 2012 | +66.54% | ||
| 2011 | -2.86% | ||
| 2010 | +12.87% | ||
| 2009 | -25.95% | ||
| 2008 | +19.22% | ||
| 2007 | -16.12% | ||
| 2006 | -4.01% | ||
| 2005 | -1.97% | ||
| 2004 | -15.20% | ||
| 2003 | +24.87% | ||
| 2002 | +12.74% | ||
| 2001 | +29.65% | ||
| 2000 | +15.00% | ||
| 1999 | -25.93% | ||
| 1998 | -25.00% | ||
| 1997 | +60.00% | ||
| 1996 | -10.00% | ||
| 1995 | +5.26% |
- Börse
- Aktien
- 924536 Aktie
- Kurse Logansport Financial Corp.
