Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.7 GBX | 0.00% | +4.00% | -7.14% |
26.04. | Gewinn von ADF durch Hollywood-Streiks beeinträchtigt | AN |
27.03. | ERGEBNISSE: Aurora lobt KI-Potenzial; Technology Minerals optimistisch | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 11.45 p | 11.45 p | 11.7 p | 11.7 p | 11.7 p |
Volumen | 434 902 | 194 973 | 414 580 | 68 255 | 5 000 |
Veränderung | +1.78% | 0.00% | +2.18% | 0.00% | 0.00% |
Eröffnung | 11.35 | 11.45 | 11.45 | 11.70 | 11.7 |
Hoch | 11.66 | 11.67 | 11.90 | 11.90 | 11.7 |
Tief | 11.20 | 11.20 | 11.20 | 11.50 | 11.7 |
Performance
1 Woche | +4.00% | ||
Aktueller Monat | +4.00% | ||
1 Monat | +4.00% | ||
3 Monate | -5.84% | ||
6 Monate | -1.47% | ||
Laufendes Jahr | -7.14% | ||
1 Jahr | -21.34% | ||
3 Jahre | -7.73% | ||
5 Jahre | -88.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.00% | -7.14% | -21.34% | 76.9 Mio. | ||
-1.49% | -5.49% | +0.32% | +3.46% | 77.34 Mrd. | ||
-2.26% | -9.83% | +3.01% | +1.12% | 73.29 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
-2.94% | -11.07% | +22.69% | +143.23% | 12.5 Mrd. | ||
-2.57% | -2.38% | -11.94% | +3.55% | 12.06 Mrd. | ||
-0.98% | +0.92% | -17.81% | -29.61% | 8.23 Mrd. | ||
-1.34% | -6.09% | -19.81% | -17.92% | 7.44 Mrd. | ||
-3.22% | -4.41% | -12.16% | +2.44% | 7.21 Mrd. | ||
-1.90% | +2.39% | -3.72% | -43.13% | 5.41 Mrd. | ||
-1.31% | -4.55% | -0.53% | +9.88% | 4.58 Mrd. | ||
-2.54% | -2.18% | -18.74% | -20.98% | 3.64 Mrd. | ||
-14.32% | -24.01% | -7.74% | +17.49% | 2.6 Mrd. | ||
-0.69% | -0.30% | -12.51% | +6.68% | 2.53 Mrd. | ||
-1.29% | -0.73% | -3.62% | +59.01% | 1.77 Mrd. | ||
+1.13% | +2.99% | -3.03% | -18.84% | 1.42 Mrd. | ||
Durchschnitt | -2.23% | -3.60% | -5.79% | +5.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.94% | -5.97% | -0.61% | +6.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.14% | ||
2023 | -10.32% | ||
2022 | +8.49% | ||
2021 | +73.83% | ||
2020 | +24.17% | ||
2019 | -94.12% | ||
2018 | -34.82% | ||
2017 | -2.49% |
- Börse
- Aktien
- A2DQKJ Aktie
- Kurse Logistics Development Group plc