Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
590 DKK | +2.61% | +3.51% | +8.26% |
28.02. | Lollands Bank A/S meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
2023 | Lollands Bank A/S meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 575 kr | 590 kr | 590 kr | 575 kr | 590 kr |
Volumen | 40 | 230 | 74 | 903 | 112 |
Veränderung | -2.54% | +2.61% | 0.00% | -2.54% | +2.61% |
Eröffnung | 575.00 | 585.00 | 585.00 | 580.00 | 590 |
Hoch | 575.00 | 590.00 | 590.00 | 590.00 | 590 |
Tief | 575.00 | 585.00 | 585.00 | 575.00 | 590 |
Performance
1 Tag | +1.74% | ||
1 Woche | +3.51% | ||
Aktueller Monat | +1.72% | ||
1 Monat | +3.51% | ||
3 Monate | +2.61% | ||
6 Monate | +7.27% | ||
Laufendes Jahr | +8.26% | ||
1 Jahr | +6.31% | ||
3 Jahre | +19.19% | ||
5 Jahre | +89.10% | ||
10 Jahre | +170.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.61% | +3.51% | +8.26% | +6.31% | 89.08 Mio. | ||
-0.10% | -0.88% | +12.67% | +37.96% | 550 Mrd. | ||
-0.16% | -2.72% | +9.53% | +30.97% | 288 Mrd. | ||
+1.18% | +3.88% | +12.04% | +1.90% | 249 Mrd. | ||
+0.52% | -0.17% | +21.56% | +54.04% | 210 Mrd. | ||
+0.29% | +1.45% | +17.11% | +10.79% | 171 Mrd. | ||
+0.97% | +5.50% | +11.40% | -0.38% | 167 Mrd. | ||
-0.83% | +0.80% | -11.10% | -9.94% | 140 Mrd. | ||
+1.32% | +1.70% | +1.30% | +3.27% | 140 Mrd. | ||
+0.20% | +0.57% | +3.07% | +14.73% | 126 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 119 Mrd. | ||
-0.61% | -0.03% | +28.27% | +78.76% | 120 Mrd. | ||
-1.63% | -1.63% | -7.22% | -2.02% | 102 Mrd. | ||
+0.23% | +4.75% | +14.59% | +23.85% | 95.91 Mrd. | ||
+0.17% | +7.56% | +29.50% | +44.52% | 88.76 Mrd. | ||
+0.82% | -0.07% | +8.64% | +19.38% | 81.53 Mrd. | ||
Durchschnitt | +0.17% | +0.41% | +11.44% | +19.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +0.14% | +11.79% | +23.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:53:18 | 590 | 7 | 112 |
13:53:18 | 590 | 9 | 105 |
13:53:18 | 590 | 4 | 96 |
12:59:51 | 590 | 39 | 92 |
12:59:51 | 590 | 12 | 53 |
12:59:51 | 590 | 25 | 41 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.50% | ||
2023 | -5.71% | ||
2022 | +0.70% | ||
2021 | +47.94% | ||
2020 | +22.78% | ||
2019 | -0.32% | ||
2018 | -7.17% | ||
2017 | +14.21% | ||
2016 | +75.88% | ||
2015 | -2.30% | ||
2014 | -11.68% | ||
2013 | +80.73% | ||
2012 | +9.00% | ||
2011 | -49.87% | ||
2010 | +2.31% | ||
2009 | +14.71% | ||
2008 | -59.72% | ||
2007 | -12.99% | ||
2006 | +52.52% | ||
2005 | +33.05% | ||
2004 | +27.13% | ||
2003 | +80.08% | ||
2002 | +8.75% | ||
2001 | +15.66% | ||
2000 | +3.75% | ||
1999 | -3.61% | ||
1998 | -6.74% | ||
1997 | +20.27% | ||
1996 | +23.33% | ||
1995 | +50.00% | ||
1994 | 0.00% | ||
1993 | +2.56% | ||
1992 | -18.41% |
- Börse
- Aktien
- A0D97U Aktie
- Kurse Lollands Bank A/S