Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31’700 VND | -2.61% | -0.16% | +4.62% |
17.04. | Long Hau Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
17.01. | Long Hau Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 31100 ₫ | 31500 ₫ | 32300 ₫ | 32550 ₫ | 31700 ₫ |
Volumen | 145 200 | 124 300 | 107 000 | 108 200 | 127 800 |
Veränderung | -2.05% | +1.29% | +2.54% | +0.77% | -2.61% |
Eröffnung | 31,800.00 | 31,500.00 | 31,500.00 | 32,300.00 | 32,500.00 |
Hoch | 32,400.00 | 31,700.00 | 32,300.00 | 32,800.00 | 32,550.00 |
Tief | 31,100.00 | 31,050.00 | 31,500.00 | 31,750.00 | 31,650.00 |
Performance
1 Tag | -2.61% | ||
1 Woche | -0.16% | ||
Aktueller Monat | -11.94% | ||
1 Monat | -12.55% | ||
3 Monate | +3.09% | ||
6 Monate | +15.90% | ||
Laufendes Jahr | +4.62% | ||
1 Jahr | +32.08% | ||
3 Jahre | -14.09% | ||
5 Jahre | +63.40% | ||
10 Jahre | +175.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.61% | -0.16% | +4.62% | +32.08% | 62.58 Mio. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.80% | 14.15 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94 Mrd. | ||
Durchschnitt | +2.04% | +5.07% | +6.21% | +25.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.55% | +5.52% | +8.57% | +28.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.62% | ||
2023 | +41.92% | ||
2022 | -59.72% | ||
2021 | +54.52% | ||
2020 | +122.73% | ||
2019 | -16.98% | ||
2018 | +9.12% | ||
2017 | -6.34% | ||
2016 | +5.52% | ||
2015 | +32.31% | ||
2014 | +27.45% | ||
2013 | -27.14% | ||
2012 | -4.76% | ||
2011 | -57.91% | ||
2010 | -9.20% |