Kurse Long Young Electronic (Kunshan) Co., Ltd.
Aktien
301389
CNE100005WT8
301389
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.36 CNY | +1.63% | +1.48% | -24.74% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 13.82 ¥ | 14.05 ¥ | 13.94 ¥ | 14.13 ¥ | 14.36 ¥ |
Volumen | 2 590 913 | 2 000 783 | 1 414 139 | 1 772 900 | 2 382 749 |
Veränderung | -2.33% | +1.66% | -0.78% | +1.36% | +1.63% |
Eröffnung | 14.04 | 13.91 | 13.99 | 13.96 | 14.07 |
Hoch | 14.14 | 14.26 | 14.11 | 14.25 | 14.36 |
Tief | 13.68 | 13.86 | 13.76 | 13.96 | 14.01 |
Performance
1 Tag | +1.63% | ||
1 Woche | +1.48% | ||
Aktueller Monat | +2.21% | ||
1 Monat | +11.32% | ||
3 Monate | +30.19% | ||
6 Monate | -26.62% | ||
Laufendes Jahr | -24.74% | ||
1 Jahr | -21.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.63% | +1.48% | -24.74% | -21.57% | 563 Mio. | ||
-1.39% | -8.41% | +1.55% | +12.48% | 147 Mrd. | ||
-1.59% | -2.07% | +26.06% | +43.65% | 139 Mrd. | ||
+0.02% | -0.10% | +37.13% | +93.12% | 132 Mrd. | ||
+0.05% | -2.31% | +15.98% | +37.24% | 64.57 Mrd. | ||
-0.66% | -2.34% | +1.16% | +14.30% | 38.61 Mrd. | ||
-0.49% | +1.48% | +101.56% | +519.39% | 36.24 Mrd. | ||
+0.10% | +1.72% | +7.40% | +0.46% | 32.53 Mrd. | ||
-0.50% | -1.40% | -13.12% | -1.77% | 30.75 Mrd. | ||
-2.32% | -2.18% | +7.44% | +18.00% | 28.73 Mrd. | ||
+1.68% | +2.45% | +28.66% | +2.65% | 27.09 Mrd. | ||
+2.33% | +6.97% | -12.78% | -4.66% | 26.5 Mrd. | ||
+0.78% | +1.10% | +2.87% | +5.74% | 26.01 Mrd. | ||
+1.86% | -3.61% | -3.52% | +3.78% | 22.57 Mrd. | ||
+0.36% | -3.57% | +19.40% | +42.81% | 21.08 Mrd. | ||
-1.41% | -1.84% | +31.90% | +26.90% | 15.57 Mrd. | ||
Durchschnitt | +0.08% | -0.35% | +14.18% | +49.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | -1.95% | +18.87% | +55.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.74% | ||
2023 | +4.26% | ||
2022 | -12.61% |
- Börse
- Aktien
- 301389 Aktie
- Kurse Long Young Electronic (Kunshan) Co., Ltd.