Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
83.87 CNY | +4.04% | +7.76% | -24.18% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 78.13 ¥ | 77.4 ¥ | 80.49 ¥ | 80.61 ¥ | 83.87 ¥ |
Volumen | 1 265 321 | 1 508 447 | 1 920 947 | 1 627 264 | 2 402 405 |
Veränderung | +0.39% | -0.93% | +3.99% | +0.15% | +4.04% |
Eröffnung | 76.05 | 78.78 | 78.35 | 80.49 | 82.00 |
Hoch | 78.84 | 79.77 | 80.99 | 81.80 | 84.71 |
Tief | 75.60 | 77.16 | 77.64 | 79.88 | 81.36 |
Performance
1 Tag | +4.04% | ||
1 Woche | +7.76% | ||
Aktueller Monat | -3.88% | ||
1 Monat | -6.80% | ||
3 Monate | -7.41% | ||
6 Monate | +0.16% | ||
Laufendes Jahr | -24.18% | ||
1 Jahr | -48.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Server und Systeme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.04% | +7.76% | -24.18% | -48.39% | 4.64 Mrd. | ||
+3.33% | +0.43% | +27.40% | +104.85% | 12.46 Mrd. | ||
+3.59% | +4.60% | +12.95% | -14.66% | 7.62 Mrd. | ||
+6.70% | +11.42% | -8.57% | +120.61% | 1.26 Mrd. | ||
+0.23% | -2.41% | -13.42% | +69.20% | 830 Mio. | ||
+0.98% | +2.56% | +24.98% | +16.47% | 227 Mio. | ||
-1.63% | +1.31% | +4.63% | +53.76% | 98.23 Mio. | ||
+1.58% | -7.59% | +17.75% | - | 81.16 Mio. | ||
-0.18% | +0.74% | +5.19% | -10.03% | 62.24 Mio. | ||
Durchschnitt | +2.07% | +3.92% | +5.19% | +36.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.53% | +6.97% | +11.51% | +43.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.18% | ||
2023 | +29.44% | ||
2022 | -4.06% |
- Börse
- Aktien
- 688047 Aktie
- Kurse Loongson Technology Corporation Limited