Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49.5 GBX | +3.12% | +3.12% | -2.94% |
12:12 | GEWINNE UND HANDEL: Smiths News erhöht die Dividende; NAHL-Gewinn steigt | AN |
04.04. | Lords Group ernennt zukünftigen Nachfolger des Finanzchefs | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 48 p | 48 p | 47.2 p | 48 p | 49.5 p |
Volumen | 15 002 | 80 187 | 61 173 | 171 898 | 197 205 |
Veränderung | 0.00% | 0.00% | -1.67% | +1.69% | +3.12% |
Eröffnung | 48.00 | 48.00 | 48.00 | 47.20 | 48.5 |
Hoch | 48.22 | 49.00 | 50.00 | 49.00 | 50 |
Tief | 47.90 | 47.00 | 47.01 | 47.00 | 48.5 |
Performance
1 Tag | +3.13% | ||
1 Woche | +3.12% | ||
Aktueller Monat | +3.12% | ||
1 Monat | +2.06% | ||
3 Monate | -7.48% | ||
6 Monate | +3.12% | ||
Laufendes Jahr | -2.94% | ||
1 Jahr | -28.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.12% | +3.12% | -2.94% | -28.00% | 99.26 Mio. | ||
+1.39% | +7.44% | +13.56% | +47.51% | 40.03 Mrd. | ||
-0.20% | -5.12% | +1.41% | +22.82% | 29.87 Mrd. | ||
+0.81% | +0.42% | +11.44% | +95.42% | 22.49 Mrd. | ||
+0.99% | +1.66% | +24.30% | +83.25% | 18.29 Mrd. | ||
+0.02% | -0.02% | +7.97% | +63.84% | 9.69 Mrd. | ||
-0.35% | -3.12% | -6.84% | +12.40% | 8.94 Mrd. | ||
+0.05% | +1.32% | +10.26% | +14.09% | 7.76 Mrd. | ||
-1.03% | +4.47% | +40.20% | +23.49% | 7.64 Mrd. | ||
+0.29% | +3.34% | -10.84% | +41.93% | 7.46 Mrd. | ||
-0.83% | -0.33% | +18.72% | +68.43% | 6.66 Mrd. | ||
-0.11% | -1.74% | +6.51% | +46.86% | 5.41 Mrd. | ||
-2.42% | +9.55% | -10.34% | -45.80% | 5.22 Mrd. | ||
-0.14% | -1.48% | +16.00% | +69.26% | 4.99 Mrd. | ||
+2.97% | +10.03% | -1.03% | -38.77% | 4.55 Mrd. | ||
-0.12% | -4.98% | +10.88% | -11.94% | 4.44 Mrd. | ||
Durchschnitt | +0.26% | +1.49% | +8.08% | +29.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.35% | +10.01% | +44.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:39:25 | 49.5 | 12 500 | 158 111 |
16:39:12 | 49.57 | 5 232 | 145 611 |
16:02:27 | 49.57 | 206 | 140 379 |
15:58:34 | 49.57 | 4 035 | 140 173 |
15:48:44 | 49.57 | 1 000 | 136 138 |
15:40:46 | 49.57 | 4 026 | 135 138 |
15:37:18 | 49.61 | 1 | 131 112 |
15:32:40 | 49.15 | 7 775 | 131 111 |
15:32:13 | 49.69 | 2 553 | 123 336 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.88% | ||
2023 | -37.42% | ||
2022 | -33.47% | ||
2021 | +22.50% |
- Börse
- Aktien
- A3CVQA Aktie
- Kurse Lords Group Trading plc