Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27’150 KRW | +0.37% | +7.74% | +0.37% |
25.04. | Südkoreas Lotte verkauft China-Themenpark-Projekt für $326 Mio., berichtet MoneyToday | RE |
05.04. | Lotte Aluminium spaltet Batteriematerial- und Verpackungsgeschäft auf | MT |
5-Tages-Kurse
Schlusskurs Korea S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 26450 ₩ | 26800 ₩ | 26500 ₩ | 27050 ₩ | 27150 ₩ |
Volumen | 159 093 | 101 455 | 106 336 | 128 057 | 70 394 |
Veränderung | +4.96% | +1.32% | -1.12% | +2.08% | +0.37% |
Eröffnung | 25,500.00 | 26,400.00 | 27,000.00 | 26,550.00 | 27,100.00 |
Hoch | 26,550.00 | 26,900.00 | 27,200.00 | 27,350.00 | 27,200.00 |
Tief | 25,500.00 | 26,200.00 | 26,500.00 | 26,550.00 | 26,750.00 |
Performance
1 Tag | +0.37% | ||
1 Woche | +7.74% | ||
1 Monat | -4.74% | ||
3 Monate | +6.89% | ||
6 Monate | +7.31% | ||
Laufendes Jahr | +0.37% | ||
1 Jahr | -2.86% | ||
3 Jahre | -23.74% | ||
5 Jahre | -44.76% | ||
10 Jahre | -61.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Warenhäuser - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.37% | +7.74% | +0.37% | -2.86% | 1.42 Mrd. | ||
-1.04% | -0.66% | +13.64% | +23.14% | 47.97 Mrd. | ||
-0.99% | -2.79% | +18.86% | +29.67% | 11.58 Mrd. | ||
-0.51% | -0.14% | -29.59% | -23.82% | 8.29 Mrd. | ||
+2.68% | -0.71% | +15.03% | -4.21% | 6.37 Mrd. | ||
0.00% | +1.49% | -17.07% | -23.16% | 5.54 Mrd. | ||
-0.80% | +1.50% | +4.90% | +79.61% | 4.16 Mrd. | ||
-3.69% | +2.90% | -0.80% | -35.58% | 2.68 Mrd. | ||
+1.92% | +4.67% | -19.25% | -10.24% | 2.8 Mrd. | ||
-6.54% | -7.14% | -33.80% | -54.02% | 2.05 Mrd. | ||
-0.27% | +1.23% | +0.28% | +15.39% | 1.65 Mrd. | ||
+0.59% | +6.36% | -8.53% | -15.52% | 1.41 Mrd. | ||
+0.59% | +1.18% | +0.59% | -19.72% | 1.31 Mrd. | ||
-0.27% | -3.77% | -0.67% | - | 1.02 Mrd. | ||
-2.22% | -.--% | -6.38% | -10.22% | 968 Mio. | ||
+0.05% | -0.05% | +2.87% | +15.16% | 937 Mio. | ||
Durchschnitt | -0.63% | -0.57% | -3.72% | -2.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | -0.61% | +5.09% | +11.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.37% | ||
2023 | -12.18% | ||
2022 | +3.01% | ||
2021 | -15.30% | ||
2020 | -9.37% | ||
2019 | -26.09% | ||
2018 | -19.05% | ||
2017 | -8.82% | ||
2016 | -21.68% | ||
2015 | +28.03% | ||
2014 | -6.90% | ||
2013 | +17.30% | ||
2012 | -4.51% | ||
2011 | +13.20% | ||
2010 | +16.99% | ||
2009 | -1.23% | ||
2008 | -22.78% | ||
2007 | +39.67% | ||
2006 | +1.17% | ||
2005 | +50.82% | ||
2004 | +76.81% | ||
2003 | -5.97% | ||
2002 | +47.22% | ||
2001 | +193.21% | ||
2000 | -18.15% | ||
1999 | +48.35% | ||
1998 | -2.15% | ||
1997 | -5.10% | ||
1996 | +8.89% | ||
1995 | -23.01% | ||
1994 | +47.04% | ||
1993 | +99.75% | ||
1992 | +10.25% |
- Börse
- Aktien
- A004990 Aktie
- Kurse LOTTE Corporation