Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30’500 KRW | +0.83% | -1.77% | +2.33% |
5-Tages-Kurse
Schlusskurs Korea S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 31050 ₩ | 31000 ₩ | 30500 ₩ | 30250 ₩ | 30500 ₩ |
Volumen | 76 425 | 116 143 | 120 805 | 63 096 | 64 410 |
Veränderung | -1.43% | -0.16% | -1.61% | -0.82% | +0.83% |
Eröffnung | 31,550.00 | 31,100.00 | 31,050.00 | 30,500.00 | 30,250.00 |
Hoch | 31,800.00 | 31,300.00 | 31,550.00 | 30,550.00 | 30,750.00 |
Tief | 30,950.00 | 30,600.00 | 30,500.00 | 29,900.00 | 30,050.00 |
Performance
1 Tag | +0.83% | ||
1 Woche | -1.77% | ||
1 Monat | -16.60% | ||
3 Monate | -26.24% | ||
6 Monate | +7.65% | ||
Laufendes Jahr | +2.33% | ||
1 Jahr | +7.65% | ||
3 Jahre | -19.94% | ||
5 Jahre | -35.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.83% | -1.77% | +2.33% | +7.65% | 335 Mio. | ||
+1.12% | -1.40% | -13.45% | +13.96% | 191 Mrd. | ||
-0.52% | +0.58% | +1.32% | +19.33% | 167 Mrd. | ||
+0.62% | -0.85% | +1.32% | +35.20% | 152 Mrd. | ||
-0.06% | -0.49% | +3.83% | +13.13% | 99 Mrd. | ||
+2.25% | +0.87% | +7.97% | +37.06% | 78.79 Mrd. | ||
+2.20% | +2.02% | +21.50% | +163.16% | 75.03 Mrd. | ||
+0.13% | -0.98% | -8.21% | +11.21% | 70.51 Mrd. | ||
+0.98% | +0.75% | -19.94% | +2.61% | 53.21 Mrd. | ||
-0.93% | -8.54% | -8.05% | +26.36% | 43.78 Mrd. | ||
+1.68% | -0.25% | +7.34% | +24.98% | 37.38 Mrd. | ||
+2.29% | -4.49% | -4.98% | +42.57% | 33.28 Mrd. | ||
-0.03% | -1.03% | -12.29% | +5.39% | 32.94 Mrd. | ||
+1.36% | +1.55% | +15.77% | +33.86% | 29.63 Mrd. | ||
-0.09% | -1.68% | -3.15% | +19.06% | 28.6 Mrd. | ||
-2.20% | -0.13% | -8.20% | -4.67% | 28.27 Mrd. | ||
Durchschnitt | +0.60% | -1.20% | -1.06% | +28.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | -0.82% | -1.49% | +30.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.33% | ||
2023 | +24.68% | ||
2022 | -34.99% | ||
2021 | -9.96% | ||
2020 | -2.67% | ||
2019 | +16.53% | ||
2018 | +22.07% |
- Börse
- Aktien
- A286940 Aktie
- Kurse LOTTE INNOVATE Co.,Ltd