Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9’790 KRW | +3.82% | +0.82% | +4.37% |
5-Tages-Kurse
Schlusskurs Korea S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 9720 ₩ | 9430 ₩ | 9650 ₩ | 9430 ₩ | 9790 ₩ |
Volumen | 521 713 | 710 607 | 475 426 | 405 446 | 570 524 |
Veränderung | +0.10% | -2.98% | +2.33% | -2.28% | +3.82% |
Eröffnung | 9,800.00 | 9,840.00 | 9,560.00 | 9,560.00 | 9,470.00 |
Hoch | 9,910.00 | 9,840.00 | 9,710.00 | 9,560.00 | 9,840.00 |
Tief | 9,610.00 | 9,400.00 | 9,460.00 | 9,410.00 | 9,380.00 |
Performance
1 Tag | +3.82% | ||
1 Woche | +0.82% | ||
1 Monat | -2.00% | ||
3 Monate | +3.93% | ||
6 Monate | -6.05% | ||
Laufendes Jahr | +4.37% | ||
1 Jahr | -10.02% | ||
3 Jahre | -46.65% | ||
5 Jahre | -26.94% | ||
10 Jahre | -13.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reisebüros
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.82% | +0.82% | +4.37% | -10.02% | 542 Mio. | ||
+0.53% | +3.11% | -0.74% | +33.40% | 120 Mrd. | ||
+0.36% | +5.42% | +40.52% | +44.53% | 32.51 Mrd. | ||
-0.40% | +5.19% | -10.60% | +46.85% | 18.49 Mrd. | ||
-0.07% | +10.79% | +43.61% | +196.18% | 7.36 Mrd. | ||
+2.54% | +2.54% | +53.74% | +34.22% | 6.44 Mrd. | ||
+4.61% | +9.62% | +27.50% | +57.40% | 3.79 Mrd. | ||
+1.16% | +5.00% | +3.09% | +9.44% | 3.01 Mrd. | ||
-0.61% | +1.38% | +10.35% | +9.91% | 2.05 Mrd. | ||
-2.23% | -6.25% | -2.78% | +6.02% | 1.89 Mrd. | ||
+1.92% | -8.88% | -4.35% | +25.74% | 1.75 Mrd. | ||
-0.79% | -0.66% | -23.36% | -28.38% | 1.42 Mrd. | ||
-3.47% | +4.18% | +49.98% | +207.72% | 1.14 Mrd. | ||
+1.29% | +7.31% | +16.48% | +1.95% | 999 Mio. | ||
+1.10% | +3.70% | -9.66% | -19.38% | 875 Mio. | ||
+0.31% | +9.96% | +35.41% | +140.34% | 846 Mio. | ||
Durchschnitt | +0.63% | +3.17% | +14.60% | +47.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +3.88% | +9.27% | +42.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.37% | ||
2023 | -35.09% | ||
2022 | -17.66% | ||
2021 | +17.00% | ||
2020 | +4.90% | ||
2019 | -1.72% | ||
2018 | +34.72% | ||
2017 | +46.74% | ||
2016 | -13.41% | ||
2015 | -8.60% | ||
2014 | +72.65% | ||
2013 | -33.50% | ||
2012 | -17.06% | ||
2011 | -35.75% | ||
2010 | -32.74% | ||
2009 | +79.84% | ||
2008 | -69.30% | ||
2007 | +197.34% | ||
2006 | -20.58% |
- Börse
- Aktien
- A032350 Aktie
- Kurse Lotte Tour Development Co., Ltd.