Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.395 AUD | -2.47% | -1.25% | +38.60% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.41 $ | 0.4 $ | 0.405 $ | 0.395 $ |
Volumen | 1 847 142 | 1 365 229 | 2 461 583 | 2 525 310 |
Veränderung | +2.50% | -2.44% | +1.25% | -2.47% |
Eröffnung | 0.39 | 0.42 | 0.41 | 0.40 |
Hoch | 0.41 | 0.42 | 0.41 | 0.41 |
Tief | 0.39 | 0.40 | 0.40 | 0.39 |
Performance
1 Tag | -2.47% | ||
1 Woche | -1.25% | ||
Aktueller Monat | -1.25% | ||
1 Monat | -1.25% | ||
3 Monate | +16.18% | ||
6 Monate | +61.22% | ||
Laufendes Jahr | +38.60% | ||
1 Jahr | +119.44% | ||
3 Jahre | +203.85% | ||
5 Jahre | +1’310.71% | ||
10 Jahre | -81.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Uranbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.47% | -1.25% | +38.60% | +119.44% | 472 Mio. | ||
+0.18% | +0.42% | -1.84% | +32.25% | 10.64 Mrd. | ||
+3.32% | +3.92% | +17.37% | +118.47% | 4.29 Mrd. | ||
-4.08% | -13.99% | +33.60% | +112.26% | 2.56 Mrd. | ||
+2.21% | +0.36% | +19.40% | +97.86% | 1.81 Mrd. | ||
+0.14% | -8.81% | -22.63% | +3.09% | 879 Mio. | ||
+2.01% | +7.02% | +17.08% | +129.32% | 808 Mio. | ||
-2.93% | -1.85% | +21.56% | +173.20% | 781 Mio. | ||
-1.85% | +1.92% | +43.24% | +32.50% | 766 Mio. | ||
+2.86% | +1.89% | 0.00% | +83.05% | 661 Mio. | ||
+4.03% | +1.84% | +4.88% | +61.92% | 504 Mio. | ||
+4.29% | +0.43% | +14.36% | +94.12% | 475 Mio. | ||
-4.10% | -6.15% | +30.48% | +174.22% | 350 Mio. | ||
+5.00% | +5.00% | 0.00% | -22.22% | 145 Mio. | ||
+1.89% | +1.89% | -8.47% | +68.75% | 136 Mio. | ||
+1.30% | 0.00% | -2.50% | +13.04% | 135 Mio. | ||
Durchschnitt | +0.74% | +0.03% | +12.82% | +80.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +0.14% | +10.10% | +72.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:43 | 0.395 | 77 | 2 506 500 |
08:10:43 | 0.395 | 6 139 | 2 506 423 |
08:10:43 | 0.395 | 22 229 | 2 500 284 |
08:10:43 | 0.395 | 3 269 | 2 478 055 |
08:10:43 | 0.395 | 24 169 | 2 474 786 |
08:10:43 | 0.395 | 3 026 | 2 450 617 |
08:10:43 | 0.395 | 5 774 | 2 447 591 |
08:10:43 | 0.395 | 10 842 | 2 441 817 |
08:10:43 | 0.395 | 4 270 | 2 430 975 |
08:10:43 | 0.395 | 2 044 | 2 426 705 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.60% | ||
2023 | +39.02% | ||
2022 | -33.87% | ||
2021 | +148.00% | ||
2020 | +150.00% | ||
2019 | +78.57% | ||
2018 | -83.33% | ||
2017 | -64.71% | ||
2016 | +183.33% | ||
2015 | -87.50% | ||
2014 | -17.24% | ||
2013 | -63.75% | ||
2012 | +45.45% | ||
2011 | -52.17% | ||
2010 | -14.81% | ||
2009 | +12.50% |
- Börse
- Aktien
- A2PSXF Aktie
- Kurse Lotus Resources Limited