Aktie 859545 LOWE'S COMPANIES, INC.
Zu einer Liste hinzufügen
Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein
EinloggenRegistrieren

Optionsscheine Lowe's Companies, Inc.

Aktien

859545

US5486611073

LOW

Markt geschlossen - Nyse
Andere Börsenplätze
 22:00:02 29.04.2024 		Vorbörslich 14:33:02
230.9 USD +0.47% Intraday Chart für Lowe's Companies, Inc. 227.8 -1.38%
16.04. LOWE'S COMPANIES, INC. : Evercore ISI gibt eine neutrale Bewertung ab ZM
15.04. LOWE'S COMPANIES, INC. : TD Cowen bleibt neutral ZM

Filter: Derivate

Börse

Alle Länder

Nordamerika

Südamerika

Europa

Afrika

Mittlerer Osten

Asien

Ozeanien

Mittelamerika

Alles auswählen

Emittent

Alle Emittenten
Alles auswählen

Produkttyp

Alle Arten von Produkten
Alles auswählen

Typ

Fälligkeit

Nur für Hebelprodukte verfügbar

Hebel / Elastizität

Derivate

23f75e2d0c0befb.LllAk2MX5OcIAqoDFUIZg1C2bUvXMYWhIAwuRZALlAo.dhAX2AlggLdPRPt2VxVLtQ_uKibgfebSb1p-AOBYrV99ESHJCSGjnz1Ikg
WKNTyp Basispreis Fälligkeit Elastizität Delta ParitätKursEmittent
ME9LZH Aktie Lowe's Companies, Inc.
CALL
CALL 400 € 20.06.2025 8.17x 0.068 10

0.222

0.137

Morgan Stanley
MG0XJZ Aktie Lowe's Companies, Inc.
CALL
CALL 400 € 21.03.2025 8.97x 0.053 10

0.171

0.086

Morgan Stanley
MB8QMH Aktie Lowe's Companies, Inc.
CALL
CALL 360 € 20.12.2024 10.52x 0.056 10

0.156

0.072

Morgan Stanley
MB8UC2 Aktie Lowe's Companies, Inc.
CALL
CALL 360 € 17.01.2025 10.24x 0.061 10

0.171

0.086

Morgan Stanley
MB9DB7 Aktie Lowe's Companies, Inc.
CALL
CALL 360 € 21.03.2025 9.35x 0.076 10

0.218

0.133

Morgan Stanley
ME5L0E Aktie Lowe's Companies, Inc.
CALL
CALL 360 € 20.06.2025 8.33x 0.099 10

0.3

0.21

Morgan Stanley
MG0XJY Aktie Lowe's Companies, Inc.
CALL
CALL 360 € 19.12.2025 6.31x 0.166 10

0.61

0.52

Morgan Stanley
JK8UHP Aktie Lowe's Companies, Inc.
CALL
CALL 355 € 20.06.2025 8.79x 0.094 10

0.26

0.2

J.P. Morgan
JK73VN Aktie Lowe's Companies, Inc.
CALL
CALL 350 € 20.06.2025 8.71x 0.101 10

0.29

0.23

J.P. Morgan
JK8JJH Aktie Lowe's Companies, Inc.
CALL
CALL 350 € 16.01.2026 6.33x 0.181 10

0.65

0.58

J.P. Morgan
JK9HST Aktie Lowe's Companies, Inc.
CALL
CALL 345 € 20.06.2025 8.55x 0.111 10

0.31

0.25

J.P. Morgan
MB8QMF Aktie Lowe's Companies, Inc.
CALL
CALL 340 € 21.06.2024 13.37x 0.037 10

0.102

0.018

Morgan Stanley
MB8QMG Aktie Lowe's Companies, Inc.
CALL
CALL 340 € 20.12.2024 10.81x 0.07 10

0.182

0.098

Morgan Stanley
MB8UC1 Aktie Lowe's Companies, Inc.
CALL
CALL 340 € 20.06.2025 8.09x 0.13 10

0.39

0.3

Morgan Stanley
MB8UBZ Aktie Lowe's Companies, Inc.
CALL
CALL 340 € 21.03.2025 9.38x 0.098 10

0.27

0.18

Morgan Stanley
MB8UC0 Aktie Lowe's Companies, Inc.
CALL
CALL 340 € 17.01.2025 10.44x 0.078 10

0.202

0.118

Morgan Stanley
MB9DB6 Aktie Lowe's Companies, Inc.
CALL
CALL 340 € 19.12.2025 6.08x 0.205 10

0.78

0.69

Morgan Stanley
MB9UDG Aktie Lowe's Companies, Inc.
CALL
CALL 340 € 16.01.2026 5.9x 0.215 10

0.85

0.72

Morgan Stanley
JK3DRT Aktie Lowe's Companies, Inc.
CALL
CALL 340 € 17.01.2025 11.97x 0.057 10

0.13

0.076

J.P. Morgan
MG09YY Aktie Lowe's Companies, Inc.
CALL
CALL 340 € 20.09.2024 12.26x 0.05 10

0.129

0.045

Morgan Stanley
JK6TT2 Aktie Lowe's Companies, Inc.
CALL
CALL 340 € 20.06.2025 8.42x 0.121 10

0.35

0.29

J.P. Morgan
JK7RP5 Aktie Lowe's Companies, Inc.
CALL
CALL 340 € 16.01.2026 6.11x 0.206 10

0.76

0.69

J.P. Morgan
JK3DRQ Aktie Lowe's Companies, Inc.
CALL
CALL 335 € 17.01.2025 11.9x 0.063 10

0.14

0.088

J.P. Morgan
JK7DZW Aktie Lowe's Companies, Inc.
CALL
CALL 335 € 20.06.2025 8.27x 0.132 10

0.37

0.32

J.P. Morgan
JL1XWH Aktie Lowe's Companies, Inc.
CALL
CALL 330 € 17.01.2025 11.88x 0.069 10

0.15

0.1

J.P. Morgan
ME6VJ4 Aktie Lowe's Companies, Inc.
CALL
CALL 330 € 20.12.2024 10.85x 0.082 10

0.204

0.12

Morgan Stanley
ME6VLY Aktie Lowe's Companies, Inc.
CALL
CALL 330 € 20.06.2025 7.87x 0.152 10

0.46

0.37

Morgan Stanley
JK26YY Aktie Lowe's Companies, Inc.
CALL
CALL 330 € 20.06.2025 8.11x 0.145 10

0.41

0.36

J.P. Morgan
JK7GG0 Aktie Lowe's Companies, Inc.
CALL
CALL 330 € 16.01.2026 5.93x 0.231 10

0.88

0.82

J.P. Morgan
JK26N8 Aktie Lowe's Companies, Inc.
CALL
CALL 325 € 17.01.2025 11.79x 0.077 10

0.16

0.12

J.P. Morgan
JK7DZV Aktie Lowe's Companies, Inc.
CALL
CALL 325 € 20.06.2025 7.98x 0.157 10

0.45

0.4

J.P. Morgan
MB1YZC Aktie Lowe's Companies, Inc.
CALL
CALL 320 € 21.06.2024 14.79x 0.043 10

0.105

0.02

Morgan Stanley
MB1YZD Aktie Lowe's Companies, Inc.
CALL
CALL 320 € 17.01.2025 10.49x 0.105 10

0.27

0.18

Morgan Stanley
MB1YZE Aktie Lowe's Companies, Inc.
CALL
CALL 320 € 20.09.2024 13.24x 0.06 10

0.141

0.056

Morgan Stanley
MB1YZF Aktie Lowe's Companies, Inc.
CALL
CALL 320 € 20.12.2024 10.82x 0.097 10

0.236

0.151

Morgan Stanley
JL2DGR Aktie Lowe's Companies, Inc.
CALL
CALL 320 € 17.01.2025 11.62x 0.086 10

0.18

0.14

J.P. Morgan
MB8UBX Aktie Lowe's Companies, Inc.
CALL
CALL 320 € 21.03.2025 9.06x 0.137 10

0.37

0.28

Morgan Stanley
MB8UBY Aktie Lowe's Companies, Inc.
CALL
CALL 320 € 20.06.2025 7.67x 0.176 10

0.55

0.46

Morgan Stanley
MB9BEK Aktie Lowe's Companies, Inc.
CALL
CALL 320 € 19.12.2025 5.71x 0.259 10

1.02

0.93

Morgan Stanley
MB9KMY Aktie Lowe's Companies, Inc.
CALL
CALL 320 € 16.01.2026 5.57x 0.268 10

1.1

0.97

Morgan Stanley
  1. Börse
  2. Aktien
  3. 859545 Aktie
  4. Derivate Lowe's Companies, Inc.
  5. Optionsscheine