Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
187.4 INR | +1.99% | +7.73% | -5.14% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 176.7 ₹ | 180.2 ₹ | 183.8 ₹ | 187.45 ₹ |
Volumen | 13 020 | 13 470 | 732 | 4 617 |
Veränderung | 0.00% | +1.98% | +2.00% | +1.99% |
Eröffnung | 180.20 | 179.75 | 183.80 | 187.45 |
Hoch | 180.20 | 180.20 | 183.80 | 187.45 |
Tief | 176.70 | 179.75 | 183.70 | 187.45 |
Performance
1 Tag | +1.99% | ||
1 Woche | +7.73% | ||
Aktueller Monat | +6.51% | ||
1 Monat | -0.11% | ||
3 Monate | +29.37% | ||
6 Monate | -13.90% | ||
Laufendes Jahr | -5.14% | ||
1 Jahr | +48.30% | ||
3 Jahre | +475.00% | ||
5 Jahre | +387.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.99% | +7.73% | -5.14% | +48.30% | 22.89 Mio. | ||
-1.18% | +3.33% | +35.15% | +77.94% | 74.61 Mrd. | ||
+0.56% | +2.62% | +12.01% | +38.27% | 57.98 Mrd. | ||
-1.69% | -0.74% | +20.45% | +5.76% | 46.77 Mrd. | ||
+0.63% | +3.69% | +1.37% | -21.22% | 43.35 Mrd. | ||
-1.11% | +7.44% | +19.32% | +72.96% | 19.02 Mrd. | ||
-1.53% | +3.32% | +11.56% | +30.18% | 17.77 Mrd. | ||
-1.45% | +1.70% | +0.02% | +16.95% | 12.09 Mrd. | ||
-1.97% | -6.82% | -33.25% | -55.89% | 9.04 Mrd. | ||
+0.76% | +5.51% | +2.83% | +21.41% | 6.24 Mrd. | ||
+1.07% | +3.24% | +53.17% | +87.10% | 5.94 Mrd. | ||
-1.50% | +5.24% | +16.02% | -30.10% | 5.77 Mrd. | ||
+2.87% | +10.86% | +83.76% | +127.52% | 4.27 Mrd. | ||
-1.89% | +0.09% | +39.82% | +82.88% | 3.96 Mrd. | ||
-0.58% | +2.90% | +21.35% | +46.60% | 1.76 Mrd. | ||
-0.96% | -6.45% | -31.05% | -58.30% | 1.61 Mrd. | ||
Durchschnitt | -0.37% | +2.73% | +15.46% | +30.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | +2.61% | +17.85% | +33.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:01 | 187.4 | 676 | 4 617 |
10:45:00 | 187.4 | 593 | 3 941 |
09:45:00 | 187.4 | 125 | 3 348 |
08:45:01 | 187.4 | 758 | 3 223 |
07:45:00 | 187.4 | 355 | 2 465 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.14% | ||
2023 | +241.57% | ||
2022 | +28.27% | ||
2021 | +41.60% | ||
2020 | +1.59% | ||
2019 | -17.50% | ||
2018 | -25.20% | ||
2017 | +160.52% | ||
2016 | +50.39% | ||
2015 | -7.60% |
- Börse
- Aktien
- LOYAL6 Aktie
- Kurse Loyal Equipments Limited