Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.2 DKK | 0.00% | +10.77% | 0.00% |
30.01. | Loyal Solutions A/S gibt Gewinnprognose für das Jahr 2023-2024 ab | CI |
30.01. | Loyal Solutions A/S meldet Ergebnis für das am 31. Dezember 2023 endende Halbjahr | CI |
5-Tages-Kurse
Schlusskurs Nasdaq Stockholm03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.5 kr | 6.75 kr | 7.3 kr | 7.2 kr | 7.2 kr |
Volumen | 3 133 | 2 223 | 2 304 | 635 | 209 |
Veränderung | +∞% | +3.85% | +8.15% | -1.37% | 0.00% |
Eröffnung | 6.35 | 6.75 | 7.15 | 7.25 | 7.20 |
Hoch | 6.50 | 6.75 | 7.30 | 7.25 | 7.20 |
Tief | 6.35 | 6.75 | 7.15 | 7.20 | 7.20 |
Performance
1 Woche | +10.77% | ||
Aktueller Monat | +15.20% | ||
1 Monat | +14.29% | ||
3 Monate | +20.00% | ||
6 Monate | -8.28% | ||
1 Jahr | +170.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +10.77% | 0.00% | +170.68% | 6.31 Mio. | ||
+0.62% | +0.68% | -12.19% | +11.03% | 193 Mrd. | ||
+1.38% | +2.72% | +4.07% | +20.57% | 169 Mrd. | ||
-0.07% | -0.95% | +2.11% | +35.38% | 154 Mrd. | ||
+0.71% | +2.45% | +6.75% | +16.00% | 101 Mrd. | ||
-1.39% | 0.00% | +9.68% | +37.82% | 80.89 Mrd. | ||
-0.58% | +0.61% | +25.23% | +135.88% | 77.58 Mrd. | ||
-0.10% | +0.50% | -7.74% | +14.31% | 70.63 Mrd. | ||
+2.24% | -1.81% | -19.24% | -6.59% | 52.48 Mrd. | ||
-0.25% | -2.61% | -10.45% | +19.84% | 42.67 Mrd. | ||
+0.19% | +1.38% | +9.03% | +26.61% | 37.89 Mrd. | ||
-0.02% | +0.62% | -2.67% | +39.34% | 34.1 Mrd. | ||
+1.70% | +2.42% | -9.93% | +8.40% | 33.3 Mrd. | ||
+1.45% | +6.58% | -2.65% | -4.82% | 29.19 Mrd. | ||
+0.09% | -1.04% | -4.16% | +17.98% | 28.23 Mrd. | ||
+0.43% | -4.30% | +10.79% | +31.09% | 27.69 Mrd. | ||
Durchschnitt | +0.39% | +1.43% | -0.09% | +35.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +1.10% | +0.09% | +27.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +62.16% | ||
2022 | -62.05% | ||
2021 | -12.00% |
- Börse
- Aktien
- LOYAL Aktie
- Kurse Loyal Solutions A/S