Kurse LSE Ventures Limited
Aktien
LSEVL
PK0138901019
LSEVL
Betreiber von Finanz- und Rohstoffmärkten
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.9 PKR | +1.72% |
|
-0.84% | +23.69% |
23.04. | LSE Ventures Limited kündigt Änderungen im Vorstand an | CI |
04.01. | LSE Ventures Limited kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
Schlusskurs Pakistan S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 6.03 ₨ | 6 ₨ | 5.91 ₨ | 5.8 ₨ | 5.9 ₨ | 5.9 ₨ |
Volumen | 350 083 | 74 300 | 166 120 | 34 425 | 22 541 | 22 541 |
Veränderung | +∞% | -0.50% | -1.50% | -1.86% | +1.72% | +1.72% |
Eröffnung | 6.14 | 5.90 | 5.90 | 5.81 | 5.96 | 5.96 |
Hoch | 6.14 | 6.00 | 5.95 | 5.81 | 5.96 | 5.96 |
Tief | 5.95 | 5.90 | 5.75 | 5.80 | 5.85 | 5.85 |
Performance
1 Tag | +1.72% | ||
1 Woche | -0.84% | ||
Aktueller Monat | +2.43% | ||
1 Monat | +1.20% | ||
3 Monate | -1.34% | ||
6 Monate | +14.12% | ||
Laufendes Jahr | +23.69% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.75](/images/extremecours_fleche.png)
![Kursextrem 5.4](/images/extremecours_fleche.png)
![Kursextrem 3.86](/images/extremecours_fleche.png)
![Kursextrem 3.86](/images/extremecours_fleche.png)
![Kursextrem 3.86](/images/extremecours_fleche.png)
![Kursextrem 3.86](/images/extremecours_fleche.png)
![Kursextrem 3.86](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Betreiber von Finanz- und Rohstoffmärkten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.72% | -0.84% | +23.69% | - | 3.74 Mio. | ||
+0.09% | +0.34% | +7.12% | +24.92% | 78.77 Mrd. | ||
-0.81% | -0.17% | +2.65% | +13.14% | 64.48 Mrd. | ||
+0.23% | -0.85% | -4.48% | -15.06% | 41.36 Mrd. | ||
-0.34% | +1.64% | +3.00% | +14.28% | 38.19 Mrd. | ||
-0.01% | +1.44% | +3.34% | +21.10% | 34.54 Mrd. | ||
-1.74% | -3.06% | -30.31% | -27.83% | 10.37 Mrd. | ||
+0.37% | +2.98% | +18.63% | +33.12% | 7.7 Mrd. | ||
+0.32% | +0.21% | -3.15% | -0.63% | 7.48 Mrd. | ||
+0.81% | -1.69% | -33.17% | -25.51% | 7.35 Mrd. | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.54 Mrd. | ||
+0.28% | -1.25% | +38.81% | +55.79% | 4.7 Mrd. | ||
-0.13% | -.--% | -.--% | -.--% | 2.2 Mrd. | ||
+0.23% | +0.68% | +28.22% | +38.65% | 1.52 Mrd. | ||
-2.92% | -2.72% | +1.67% | -10.49% | 875 Mio. | ||
+0.92% | -3.23% | +42.83% | +37.78% | 668 Mio. | ||
Durchschnitt | -0.03% | -0.31% | +6.09% | +38.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +0.57% | +1.92% | +19.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.69% | ||
2023 | -47.00% |
- Börse
- Aktien
- LSEVL Aktie
- Kurse LSE Ventures Limited