Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
295 GBX | +3.15% | +12.60% | +14.34% |
25.04. | GEWINN: LSL startet "stark" ins Jahr 2024; Focusrite hält an Ausschüttung fest | AN |
25.04. | FTSE 100 erreicht Höchststand nach Übernahmeangebot für Anglo American | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 266 p | 270 p | 286 p | 295 p |
Volumen | 28 148 | 5 846 | 127 153 | 18 612 |
Veränderung | +0.38% | +1.50% | +5.93% | +3.15% |
Eröffnung | 265.00 | 267.00 | 280.00 | 291.00 |
Hoch | 267.00 | 270.00 | 289.30 | 298.00 |
Tief | 265.00 | 267.00 | 278.60 | 287.00 |
Performance
1 Tag | +3.15% | ||
1 Woche | +12.60% | ||
Aktueller Monat | +10.90% | ||
1 Monat | +13.46% | ||
3 Monate | +10.90% | ||
6 Monate | +22.92% | ||
Laufendes Jahr | +14.34% | ||
1 Jahr | +9.26% | ||
3 Jahre | -17.60% | ||
5 Jahre | +6.12% | ||
10 Jahre | -27.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.15% | +12.60% | +14.34% | +9.26% | 380 Mio. | ||
+0.36% | +2.86% | -6.19% | +24.86% | 26.35 Mrd. | ||
+7.39% | +17.89% | -8.51% | -4.69% | 18.19 Mrd. | ||
+1.70% | +5.09% | -23.96% | +5.81% | 10.28 Mrd. | ||
+0.38% | +7.32% | -16.46% | -32.13% | 9.84 Mrd. | ||
+1.10% | +4.22% | -3.37% | +43.40% | 8.67 Mrd. | ||
-1.19% | -0.33% | -4.57% | +3.51% | 6.73 Mrd. | ||
+0.48% | +1.19% | -11.93% | +7.43% | 5.42 Mrd. | ||
+1.01% | +0.60% | +34.32% | +35.60% | 4.39 Mrd. | ||
+1.57% | +4.18% | -10.00% | +8.85% | 2.23 Mrd. | ||
+5.53% | +11.71% | -21.84% | -46.31% | 1.92 Mrd. | ||
+1.14% | +3.70% | +9.80% | +13.80% | 1.79 Mrd. | ||
+2.72% | +0.67% | +0.67% | -12.21% | 1.72 Mrd. | ||
+4.72% | +8.13% | +54.11% | +130.78% | 1.7 Mrd. | ||
+0.20% | +1.63% | +20.17% | -3.51% | 1.69 Mrd. | ||
+1.04% | +1.99% | -10.95% | +64.31% | 1.69 Mrd. | ||
Durchschnitt | +1.96% | +5.45% | +0.98% | +15.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.00% | +6.27% | -6.14% | +11.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:24 | 291 | 459 | 12 718 |
17:28:17 | 298 | 198 | 12 259 |
17:28:08 | 298 | 444 | 12 061 |
16:46:03 | 298 | 28 | 11 617 |
16:02:47 | 294 | 285 | 11 589 |
16:02:47 | 294 | 178 | 11 304 |
15:55:28 | 298 | 28 | 11 126 |
14:23:14 | 291 | 405 | 11 098 |
14:14:25 | 293.1 | 592 | 10 693 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.34% | ||
2023 | +3.20% | ||
2022 | -39.02% | ||
2021 | +40.89% | ||
2020 | +6.20% | ||
2019 | +24.83% | ||
2018 | -21.54% | ||
2017 | +21.37% | ||
2016 | -19.12% | ||
2015 | -4.36% | ||
2014 | -32.27% | ||
2013 | +69.88% | ||
2012 | +7.08% | ||
2011 | -8.64% | ||
2010 | +2.62% | ||
2009 | +301.56% | ||
2008 | -54.11% | ||
2007 | -35.93% | ||
2006 | +2.34% |
- Börse
- Aktien
- A0LFDU Aktie
- Kurse LSL Property Services plc