Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
213.5 INR | -3.85% | -0.28% | +5.15% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | Heute | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 216.3 ₹ | 223.95 ₹ | 222.05 ₹ | 213.5 ₹ | 213.5 ₹ |
Volumen | 74 605 | 149 555 | 146 248 | 89 763 | 89 763 |
Veränderung | +0.23% | +3.54% | -0.85% | -3.85% | -3.85% |
Eröffnung | 216.70 | 219.40 | 226.00 | 222.20 | 222.2 |
Hoch | 216.85 | 226.75 | 226.35 | 223.05 | 223 |
Tief | 212.20 | 217.35 | 213.45 | 210.45 | 210.4 |
Performance
1 Tag | -3.85% | ||
1 Woche | -0.28% | ||
Aktueller Monat | -1.07% | ||
1 Monat | +3.62% | ||
3 Monate | +17.50% | ||
6 Monate | +14.20% | ||
Laufendes Jahr | +5.15% | ||
1 Jahr | +97.05% | ||
3 Jahre | +175.13% | ||
5 Jahre | +529.79% | ||
10 Jahre | +1’879.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.85% | -0.28% | +5.15% | +97.05% | 924 Mio. | ||
+0.88% | -0.04% | -5.49% | -20.81% | 264 Mrd. | ||
+0.77% | -2.03% | -2.69% | -9.77% | 93.8 Mrd. | ||
-0.21% | -7.64% | -3.57% | -13.19% | 43.4 Mrd. | ||
+1.07% | +0.10% | +0.07% | -2.91% | 40.18 Mrd. | ||
+0.85% | +2.15% | +6.25% | -27.91% | 39.74 Mrd. | ||
+0.74% | -1.14% | +6.94% | -22.49% | 39.03 Mrd. | ||
+1.79% | +4.13% | -15.42% | -18.99% | 29.76 Mrd. | ||
+2.06% | -0.08% | -5.68% | +13.98% | 28.39 Mrd. | ||
+0.60% | +1.17% | +13.52% | +39.55% | 25.09 Mrd. | ||
+1.37% | +1.92% | -4.64% | -25.96% | 23.94 Mrd. | ||
+1.56% | +5.32% | +9.00% | -14.33% | 20.53 Mrd. | ||
+0.26% | -0.05% | +11.11% | -13.90% | 20.15 Mrd. | ||
+0.26% | +0.10% | +8.11% | +20.98% | 19.58 Mrd. | ||
+0.06% | -0.43% | +2.28% | -16.29% | 15.03 Mrd. | ||
+0.54% | -0.88% | +0.90% | -4.41% | 15.01 Mrd. | ||
Durchschnitt | +0.47% | +0.22% | +1.61% | -1.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -0.57% | -1.54% | -12.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:59 | 213.5 | 3 | 89 763 |
11:59:47 | 213.5 | 7 | 89 760 |
11:59:44 | 213.5 | 6 | 89 753 |
11:59:41 | 213.5 | 1 | 89 747 |
11:59:38 | 213.5 | 3 | 89 746 |
11:59:38 | 213.5 | 5 | 89 743 |
11:59:32 | 213.5 | 16 | 89 738 |
11:59:27 | 213.5 | 10 | 89 722 |
11:59:23 | 213.5 | 10 | 89 712 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.15% | ||
2023 | +75.65% | ||
2022 | +54.24% | ||
2021 | +31.15% | ||
2020 | +151.76% | ||
2019 | -46.02% | ||
2018 | -53.82% | ||
2017 | +220.32% | ||
2016 | +7.75% | ||
2015 | +136.17% | ||
2014 | +36.72% | ||
2013 | +37.43% | ||
2012 | +54.62% | ||
2011 | -38.97% | ||
2010 | -7.62% | ||
2009 | +117.20% | ||
2008 | -67.94% | ||
2007 | +107.52% | ||
2006 | -15.11% |
- Börse
- Aktien
- A2DP07 Aktie
- A2DP07 Aktie
- Kurse LT Foods Limited