Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.22 HKD | 0.00% | +1.93% | -12.27% |
26.04. | Lu Thai Textile Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
12.04. | Lu Thai Textile Co. Ltd. schlägt endgültige Bardividende auf B-Aktien für das Jahr 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.13 $ | 4.1 $ | 4.22 $ | 4.22 $ | 4.22 $ |
Volumen | 228 400 | 137 700 | 47 015 | 51 300 | 36 100 |
Veränderung | +∞% | -0.73% | +2.93% | 0.00% | 0.00% |
Eröffnung | 4.14 | 4.12 | 4.10 | 4.18 | 4.26 |
Hoch | 4.23 | 4.18 | 4.22 | 4.24 | 4.26 |
Tief | 4.12 | 4.05 | 4.10 | 4.18 | 4.16 |
Performance
1 Woche | +1.93% | ||
Aktueller Monat | +1.93% | ||
1 Monat | -4.95% | ||
3 Monate | -10.97% | ||
6 Monate | -10.59% | ||
Laufendes Jahr | -12.27% | ||
1 Jahr | +0.96% | ||
3 Jahre | +9.33% | ||
5 Jahre | -53.47% | ||
10 Jahre | -61.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.93% | -12.27% | +0.96% | 636 Mio. | ||
-2.49% | -4.28% | +22.67% | +12.79% | 7.39 Mrd. | ||
+1.80% | -6.12% | -2.80% | +42.41% | 3.28 Mrd. | ||
-2.59% | -5.16% | +3.72% | +18.03% | 2.29 Mrd. | ||
+2.26% | +1.12% | -1.56% | +11.64% | 2.08 Mrd. | ||
-1.66% | -10.97% | +3.79% | +122.58% | 1.99 Mrd. | ||
+2.94% | +2.87% | +18.07% | +11.68% | 1.95 Mrd. | ||
+1.29% | +5.24% | +11.50% | +19.03% | 1.72 Mrd. | ||
+3.32% | -3.49% | +24.77% | +38.11% | 1.71 Mrd. | ||
+0.57% | -5.98% | -3.65% | +51.78% | 1.63 Mrd. | ||
-1.72% | -4.45% | +20.61% | +88.64% | 1.55 Mrd. | ||
-1.12% | -3.56% | +18.10% | +15.14% | 1.22 Mrd. | ||
+3.73% | +0.94% | -6.13% | -8.54% | 1.22 Mrd. | ||
+1.74% | +2.18% | -7.14% | -15.22% | 1.21 Mrd. | ||
+2.15% | -0.83% | +15.53% | +111.37% | 1.2 Mrd. | ||
+0.83% | +0.69% | +0.41% | -9.62% | 1.15 Mrd. | ||
Durchschnitt | +0.69% | -2.32% | +6.60% | +31.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | -3.05% | +9.67% | +30.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.27% | ||
2023 | -4.75% | ||
2022 | +32.89% | ||
2021 | -2.81% | ||
2020 | -45.08% | ||
2019 | -23.11% | ||
2018 | +8.94% | ||
2017 | -8.70% | ||
2016 | -13.40% | ||
2015 | +4.47% | ||
2014 | -4.99% | ||
2013 | +55.83% | ||
2012 | +13.75% | ||
2011 | -21.47% | ||
2010 | +17.35% | ||
2009 | +68.70% | ||
2008 | -47.18% | ||
2007 | +112.88% | ||
2006 | +28.26% | ||
2005 | -6.36% | ||
2004 | -2.35% | ||
2003 | +48.38% | ||
2002 | -47.61% | ||
2001 | +94.92% | ||
2000 | +54.25% | ||
1999 | +115.49% | ||
1998 | -31.73% | ||
1997 | -29.25% |
- Börse
- Aktien
- 000726 Aktie
- 200726 Aktie
- Kurse Lu Thai Textile Co., Ltd.