Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.7 BDT | -2.96% | -11.66% | -43.87% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.15.05.2024 | 16.05.2024 | 19.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 21.7 BDT | 21.3 BDT | 20.7 BDT | 20.3 BDT | 19.7 BDT |
Volumen | 339 433 | 400 537 | 148 005 | 299 324 | 480 334 |
Veränderung | -2.69% | -1.84% | -2.82% | -1.93% | -2.96% |
Eröffnung | 22.00 | 21.80 | 21.30 | 20.10 | 20.90 |
Hoch | 22.60 | 22.00 | 21.30 | 20.60 | 21.60 |
Tief | 21.70 | 21.10 | 20.70 | 20.10 | 19.70 |
Performance
1 Tag | -2.96% | ||
1 Woche | -11.66% | ||
Aktueller Monat | +1.03% | ||
1 Monat | -10.86% | ||
3 Monate | -24.81% | ||
6 Monate | -43.87% | ||
Laufendes Jahr | -43.87% | ||
1 Jahr | -43.87% | ||
3 Jahre | -52.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.96% | -11.66% | -43.87% | -43.87% | 25.08 Mio. | ||
+0.03% | +1.13% | +11.11% | +17.62% | 233 Mrd. | ||
0.00% | +0.59% | +25.67% | -0.19% | 102 Mrd. | ||
-0.09% | -2.29% | +5.29% | +1.95% | 102 Mrd. | ||
+0.28% | +1.19% | +19.02% | +60.08% | 62.04 Mrd. | ||
-0.19% | -0.49% | +8.26% | +51.82% | 61.23 Mrd. | ||
-0.85% | +4.14% | +24.92% | +45.94% | 53.56 Mrd. | ||
-0.18% | +0.94% | +25.95% | +50.26% | 37.5 Mrd. | ||
+1.74% | +4.74% | +28.53% | +93.96% | 27.26 Mrd. | ||
-1.00% | -0.29% | -13.88% | -22.61% | 20.72 Mrd. | ||
-0.53% | +0.37% | +10.63% | +11.29% | 19.77 Mrd. | ||
+2.50% | +6.28% | +42.90% | +78.74% | 16.38 Mrd. | ||
+1.18% | -11.29% | -38.92% | -48.16% | 16.22 Mrd. | ||
-1.32% | +4.32% | +42.33% | +68.38% | 15.11 Mrd. | ||
-0.10% | +1.69% | +31.72% | +43.75% | 14.68 Mrd. | ||
-1.68% | +4.14% | -4.86% | -14.56% | 12.18 Mrd. | ||
Durchschnitt | -0.20% | +0.34% | +10.93% | +24.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +0.95% | +14.56% | +24.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -43.87% | ||
2023 | -2.77% | ||
2022 | -4.24% | ||
2021 | -6.91% |
- Börse
- Aktien
- LRBDL Aktie
- Kurse Lub-rref (Bangladesh) Limited