Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
837.6 PKR | -1.07% | +3.89% | +6.44% |
30.01. | Lucky Cement Limited meldet Ergebnis für das zweite Quartal und die sechs Monate bis zum 31. Dezember 2023 | CI |
2023 | Lucky Cement Limited kündigt Änderungen im Unternehmenssekretariat an | CI |
5-Tages-Kurse
Schlusskurs Pakistan S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 859.9 ₨ | 847.51 ₨ | 863.76 ₨ | 846.67 ₨ | 837.65 ₨ |
Volumen | 659 963 | 232 047 | 221 777 | 128 096 | 252 683 |
Veränderung | +4.08% | -1.44% | +1.92% | -1.98% | -1.07% |
Eröffnung | 825.00 | 843.00 | 847.49 | 867.50 | 839.99 |
Hoch | 875.00 | 873.97 | 866.00 | 870.70 | 858.00 |
Tief | 825.00 | 843.00 | 841.00 | 842.00 | 834.50 |
Performance
1 Tag | -1.07% | ||
1 Woche | +3.89% | ||
Aktueller Monat | +9.50% | ||
1 Monat | +9.50% | ||
3 Monate | +13.13% | ||
6 Monate | +36.74% | ||
Laufendes Jahr | +6.44% | ||
1 Jahr | +108.80% | ||
3 Jahre | -0.96% | ||
5 Jahre | +114.11% | ||
10 Jahre | +139.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.07% | +3.89% | +6.44% | +108.80% | 881 Mio. | ||
-2.25% | +5.18% | +1.22% | -26.07% | 15.66 Mrd. | ||
+0.04% | -2.42% | -5.15% | +57.68% | 15.27 Mrd. | ||
+1.24% | +0.20% | -14.69% | +0.45% | 10.57 Mrd. | ||
+0.75% | -0.21% | +24.53% | +69.59% | 8.64 Mrd. | ||
-.--% | -.--% | +105.28% | +143.22% | 7.91 Mrd. | ||
-8.00% | -4.02% | -3.59% | -23.15% | 7.71 Mrd. | ||
-0.93% | -1.69% | -8.03% | -17.18% | 7.4 Mrd. | ||
-.--% | +3.74% | +22.95% | +50.36% | 6.7 Mrd. | ||
+0.25% | +5.34% | +14.50% | +43.62% | 5.7 Mrd. | ||
+0.23% | +2.34% | +5.43% | -0.57% | 4.75 Mrd. | ||
-.--% | -.--% | +4.17% | +34.23% | 4.61 Mrd. | ||
+0.30% | -6.24% | -19.21% | -7.92% | 4.13 Mrd. | ||
+1.31% | +2.55% | -0.18% | +39.73% | 3.79 Mrd. | ||
-1.20% | -1.29% | +0.17% | +25.21% | 3.78 Mrd. | ||
-1.87% | -2.02% | +5.31% | +33.47% | 3.69 Mrd. | ||
Durchschnitt | -0.70% | -0.15% | +8.70% | +33.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | +0.39% | +8.73% | +27.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.44% | ||
2023 | +76.22% | ||
2022 | -34.26% | ||
2021 | -2.41% | ||
2020 | +62.49% | ||
2019 | -1.44% | ||
2018 | -15.68% | ||
2017 | -40.49% | ||
2016 | +74.99% | ||
2015 | -1.05% | ||
2014 | +66.83% | ||
2013 | +97.88% | ||
2012 | +101.95% | ||
2011 | -0.99% | ||
2010 | +14.42% | ||
2009 | +111.83% | ||
2008 | -73.16% | ||
2007 | +94.49% | ||
2006 | -28.61% | ||
2005 | +106.40% | ||
2004 | +77.28% | ||
2003 | +120.09% | ||
2002 | +62.32% | ||
2001 | -17.86% | ||
2000 | +25.37% | ||
1999 | +157.69% | ||
1998 | -49.51% | ||
1997 | -47.18% | ||
1996 | -53.79% | ||
1995 | -4.09% |
- Börse
- Aktien
- LUCK Aktie
- Kurse Lucky Cement Limited