Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.68 CNY | -0.74% | +3.98% | -6.05% |
29.04. | Lucky Harvest Co. Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
25.04. | Lucky Harvest Co. Ltd. kündigt den Gewinnausschüttungsvorschlag der Bardividende für 2023 an | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 38.39 ¥ | 37.72 ¥ | 37.73 ¥ | 38.97 ¥ | 38.68 ¥ |
Volumen | 7 650 865 | 7 204 158 | 7 383 000 | 7 831 389 | 8 657 950 |
Veränderung | +3.28% | -1.75% | +0.03% | +3.29% | -0.74% |
Eröffnung | 37.20 | 38.40 | 37.72 | 37.84 | 39.20 |
Hoch | 38.39 | 38.42 | 38.18 | 38.97 | 39.73 |
Tief | 37.00 | 37.11 | 37.66 | 37.77 | 38.57 |
Performance
1 Tag | -0.74% | ||
1 Woche | +3.98% | ||
Aktueller Monat | +5.37% | ||
1 Monat | +5.37% | ||
3 Monate | +15.98% | ||
6 Monate | -14.76% | ||
Laufendes Jahr | -6.05% | ||
1 Jahr | -13.20% | ||
3 Jahre | +23.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.74% | +3.98% | -6.05% | -13.20% | 1.09 Mrd. | ||
+1.44% | -3.63% | +26.07% | +31.66% | 50.75 Mrd. | ||
+1.73% | +0.98% | +25.92% | +35.70% | 20.1 Mrd. | ||
+11.53% | +10.92% | -13.30% | -23.16% | 21.21 Mrd. | ||
+2.11% | +8.92% | +33.27% | +46.77% | 17.42 Mrd. | ||
-0.44% | -4.39% | -3.59% | +5.06% | 14.95 Mrd. | ||
+0.99% | -0.51% | -15.44% | -6.47% | 13.88 Mrd. | ||
+0.67% | -2.22% | -19.99% | -2.60% | 13.1 Mrd. | ||
-0.62% | +0.57% | +33.81% | +38.43% | 12.18 Mrd. | ||
+0.81% | +2.98% | +28.63% | +74.19% | 10.57 Mrd. | ||
-2.02% | +2.68% | +35.50% | +51.86% | 10.84 Mrd. | ||
-2.53% | +22.16% | -14.41% | +24.33% | 10.11 Mrd. | ||
-0.71% | -4.64% | +16.99% | +43.74% | 10.11 Mrd. | ||
+1.14% | +5.14% | +10.54% | +43.65% | 9.91 Mrd. | ||
+0.60% | 0.00% | +0.97% | +11.21% | 9.84 Mrd. | ||
+0.75% | +6.64% | +7.84% | +47.91% | 8.79 Mrd. | ||
Durchschnitt | +0.92% | +2.13% | +9.17% | +25.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.59% | +1.39% | +12.41% | +25.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.05% | ||
2023 | -29.27% | ||
2022 | +130.72% | ||
2021 | -21.43% | ||
2020 | -13.19% | ||
2019 | +29.16% |
- Börse
- Aktien
- 002965 Aktie
- Kurse Lucky Harvest Co., Ltd.