Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.8 PLN | -8.11% | -11.69% | -21.84% |
5-Tages-Kurse
Schlusskurs Warsaw S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 7.6 zł | 7.55 zł | 7.55 zł | 7.4 zł | 6.8 zł |
Volumen | 2 488 | 850 | 1 748 | 1 301 | 13 036 |
Veränderung | +∞% | -0.66% | 0.00% | -1.99% | -8.11% |
Eröffnung | 7.65 | 7.55 | 7.60 | 7.55 | 6.80 |
Hoch | 7.65 | 7.60 | 7.60 | 7.55 | 7.35 |
Tief | 7.55 | 7.55 | 7.50 | 7.40 | 6.70 |
Performance
1 Tag | -8.11% | ||
1 Woche | -11.69% | ||
Aktueller Monat | -13.92% | ||
1 Monat | -17.07% | ||
3 Monate | -19.53% | ||
6 Monate | -21.84% | ||
Laufendes Jahr | -21.84% | ||
1 Jahr | +13.33% | ||
3 Jahre | +15.25% | ||
5 Jahre | -2.86% | ||
10 Jahre | +92.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Beleuchtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.11% | -11.69% | -21.84% | +13.33% | 12.26 Mio. | ||
+0.78% | +1.17% | +1.96% | +5.91% | 5.29 Mrd. | ||
+0.11% | +0.94% | -1.56% | +22.54% | 1.28 Mrd. | ||
-2.70% | +3.18% | -10.00% | -28.16% | 1.12 Mrd. | ||
-0.69% | 0.00% | -13.83% | +8.73% | 1.07 Mrd. | ||
-0.90% | -0.20% | +0.33% | -8.46% | 1.06 Mrd. | ||
-0.22% | +1.17% | +7.39% | -2.54% | 911 Mio. | ||
+1.23% | +1.86% | +0.31% | -9.14% | 609 Mio. | ||
-2.14% | -2.31% | -33.21% | -35.41% | 576 Mio. | ||
+0.16% | +1.27% | -13.90% | -12.00% | 493 Mio. | ||
-1.87% | -0.50% | -20.84% | -7.33% | 397 Mio. | ||
-0.08% | -8.47% | -34.89% | +461.75% | 280 Mio. | ||
+0.34% | +0.34% | -4.78% | -16.94% | 278 Mio. | ||
-4.04% | -5.39% | -18.96% | -3.28% | 273 Mio. | ||
+0.48% | -4.85% | -10.40% | - | 264 Mio. | ||
+2.30% | +5.33% | +7.23% | +2.30% | 177 Mio. | ||
Durchschnitt | -0.96% | -1.28% | -10.44% | +26.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +0.12% | -4.44% | +8.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.84% | ||
2023 | +45.00% | ||
2022 | -14.29% | ||
2021 | +0.72% | ||
2020 | +79.12% | ||
2019 | -52.10% | ||
2018 | -15.63% | ||
2017 | +157.37% | ||
2016 | +19.17% | ||
2015 | -7.40% | ||
2014 | +4.00% | ||
2013 | -9.97% | ||
2012 | +20.33% | ||
2011 | -52.00% | ||
2010 | +21.95% | ||
2009 | +17.14% | ||
2008 | -73.98% |