Kurse Luharuka Media & Infra Limited
Aktien
LUHARUKA6
INE195E01020
LUHARUKA6
Konsum Finanzdienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.81 INR | +1.48% | +2.78% | -7.32% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.16.05.2024 | 17.05.2024 | 18.05.2024 | 21.05.2024 | |
---|---|---|---|---|
Kurs | 4.84 ₹ | 4.74 ₹ | 4.92 ₹ | 4.81 ₹ |
Volumen | 162 360 | 178 482 | 85 096 | 170 920 |
Veränderung | +1.04% | -2.07% | +3.80% | -2.24% |
Eröffnung | 4.86 | 4.76 | 4.94 | 4.90 |
Hoch | 4.95 | 4.84 | 4.97 | 4.92 |
Tief | 4.75 | 4.70 | 4.83 | 4.61 |
Performance
1 Tag | +1.48% | ||
1 Woche | +2.78% | ||
Aktueller Monat | -5.69% | ||
1 Monat | +7.61% | ||
3 Monate | -3.80% | ||
6 Monate | -14.41% | ||
Laufendes Jahr | -7.32% | ||
1 Jahr | +39.42% | ||
3 Jahre | +862.00% | ||
5 Jahre | +758.93% | ||
10 Jahre | +132.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.48% | +2.78% | -7.32% | +39.42% | 5.54 Mio. | ||
+0.23% | +1.01% | -7.98% | -0.61% | 49.99 Mrd. | ||
-0.14% | +0.39% | -6.12% | +11.83% | 30.63 Mrd. | ||
-1.23% | +1.50% | +53.57% | - | 27.63 Mrd. | ||
-1.87% | +0.96% | +26.43% | +39.39% | 25.25 Mrd. | ||
+1.43% | -0.84% | +17.31% | +49.23% | 17.74 Mrd. | ||
+0.53% | +3.13% | +2.50% | +23.88% | 12.92 Mrd. | ||
+0.09% | +1.90% | +15.68% | +77.35% | 10.69 Mrd. | ||
+1.42% | +1.56% | +15.38% | +64.60% | 8.21 Mrd. | ||
-1.53% | -5.22% | -28.84% | +43.61% | 7.6 Mrd. | ||
-1.98% | +0.61% | +33.17% | +89.79% | 6.29 Mrd. | ||
-1.81% | -2.82% | -0.71% | +32.21% | 5.96 Mrd. | ||
+11.75% | +15.48% | +114.37% | +374.93% | 5.88 Mrd. | ||
-0.66% | -0.66% | +6.90% | +13.75% | 5.49 Mrd. | ||
+1.13% | +3.39% | +30.14% | +86.06% | 5.42 Mrd. | ||
-1.05% | -2.13% | +5.30% | +37.09% | 4.33 Mrd. | ||
Durchschnitt | +0.49% | +1.21% | +16.86% | +65.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +0.94% | +13.73% | +40.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:43 | 4.85 | 4 000 | 170 920 |
11:59:20 | 4.85 | 300 | 166 920 |
11:58:56 | 4.85 | 1 500 | 166 620 |
11:58:37 | 4.85 | 11 349 | 165 120 |
11:57:41 | 4.8 | 6 914 | 153 771 |
11:57:32 | 4.79 | 808 | 146 857 |
11:57:11 | 4.75 | 1 000 | 146 049 |
11:57:10 | 4.79 | 28 | 145 049 |
11:57:07 | 4.79 | 400 | 145 021 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.32% | ||
2023 | +80.21% | ||
2022 | +69.41% | ||
2021 | +188.14% | ||
2020 | +47.50% | ||
2019 | -20.00% | ||
2018 | -18.03% | ||
2017 | -12.86% | ||
2016 | -18.60% | ||
2015 | -24.56% | ||
2014 | -46.23% | ||
2013 | -84.94% | ||
2012 | -19.08% | ||
2011 | -76.39% | ||
2010 | +325.89% | ||
2009 | +1’387.00% | ||
2008 | -69.31% | ||
2007 | +60.95% | ||
2006 | +21.69% |
- Börse
- Aktien
- LUHARUKA6 Aktie
- Kurse Luharuka Media & Infra Limited