Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
122.8 SEK | -0.41% | -5.06% | +50.08% |
30.05. | UBS erhöht ihre Kupferpreisprognose aufgrund des sinkenden Angebots | MT |
24.05. | Risiko einer scharfen Kupferpreiskorrektur "sehr hoch", sagt Macquarie | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 130.81016 kr | 127.43457 kr | 124.66724 kr | 124.09231 kr |
Volumen | 6 163 | 10 090 | 4 289 | 3 061 |
Veränderung | -1.20% | -2.58% | -2.17% | -0.46% |
Eröffnung | 128.95 | 131.45 | 127.25 | 123.90 |
Hoch | 132.00 | 131.70 | 125.80 | 124.70 |
Tief | 130.00 | 127.00 | 124.10 | 123.10 |
Performance
1 Tag | -0.41% | ||
1 Woche | -5.06% | ||
Aktueller Monat | -1.00% | ||
1 Monat | +3.24% | ||
3 Monate | +49.37% | ||
6 Monate | +66.46% | ||
Laufendes Jahr | +50.08% | ||
1 Jahr | +51.01% | ||
3 Jahre | +36.79% | ||
5 Jahre | +190.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.41% | -5.06% | +50.08% | +51.01% | 8.92 Mrd. | ||
+0.47% | -0.29% | -11.70% | +2.91% | 150 Mrd. | ||
-0.22% | -3.17% | -6.26% | +8.01% | 119 Mrd. | ||
-0.24% | -0.66% | +1.83% | +10.80% | 74.34 Mrd. | ||
-0.59% | +0.63% | +11.36% | +27.68% | 47.91 Mrd. | ||
-2.60% | -9.91% | -7.31% | +10.29% | 45.45 Mrd. | ||
+0.14% | -3.88% | +27.55% | +3.95% | 38.79 Mrd. | ||
+2.90% | -7.34% | +116.04% | +124.11% | 34.78 Mrd. | ||
+0.78% | +1.00% | +26.57% | +21.78% | 26.97 Mrd. | ||
+2.09% | -2.34% | +74.05% | +61.81% | 20.02 Mrd. | ||
-0.46% | +1.50% | +53.15% | +76.98% | 18.25 Mrd. | ||
+0.76% | +3.12% | +19.22% | +1.02% | 11.89 Mrd. | ||
+0.21% | -4.83% | +2.37% | +3.11% | 9.28 Mrd. | ||
-0.26% | -3.81% | -4.05% | -15.21% | 7.57 Mrd. | ||
+4.65% | +2.98% | +29.00% | +50.70% | 7.42 Mrd. | ||
+0.97% | +3.13% | +8.17% | -0.60% | 6.26 Mrd. | ||
Durchschnitt | +0.51% | -1.64% | +24.38% | +27.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | -2.01% | +11.26% | +19.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +51.60% | ||
2023 | +25.76% | ||
2022 | -7.77% | ||
2021 | -4.21% | ||
2020 | +29.42% | ||
2019 | +51.56% | ||
2018 | -31.65% | ||
2017 | +20.21% |
- Börse
- Aktien
- A0B7XJ Aktie
- A0B7XJ Aktie
- Kurse Lundin Mining Corporation