Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
119 TWD | -0.83% | +2.59% | +39.18% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 111 NT$ | 113 NT$ | 121 NT$ | 120 NT$ | 119 NT$ |
Volumen | 2 523 702 | 1 043 560 | 3 532 323 | 4 054 980 | 1 859 703 |
Veränderung | -4.31% | +1.80% | +7.08% | -0.83% | -0.83% |
Eröffnung | 117.00 | 111.50 | 115.00 | 122.50 | 121.50 |
Hoch | 119.50 | 114.00 | 122.50 | 125.00 | 124.00 |
Tief | 110.00 | 110.50 | 113.00 | 120.00 | 118.50 |
Performance
1 Tag | -0.83% | ||
1 Woche | +2.59% | ||
Aktueller Monat | +0.85% | ||
1 Monat | +1.28% | ||
3 Monate | +43.89% | ||
6 Monate | +43.55% | ||
Laufendes Jahr | +39.18% | ||
1 Jahr | -5.56% | ||
3 Jahre | +327.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schiffbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.83% | +2.59% | +39.18% | -5.56% | 393 Mio. | ||
+1.05% | -4.25% | +27.17% | +47.11% | 23.11 Mrd. | ||
+1.44% | -0.80% | +19.61% | +14.09% | 15.54 Mrd. | ||
-0.31% | -0.61% | +29.48% | +17.97% | 7.23 Mrd. | ||
+1.34% | +8.13% | +6.70% | +49.13% | 6.63 Mrd. | ||
+4.01% | +2.28% | +27.10% | +74.65% | 6.11 Mrd. | ||
-0.57% | 0.00% | +16.78% | +40.32% | 5.04 Mrd. | ||
+1.14% | +15.58% | -24.58% | -27.05% | 4.46 Mrd. | ||
+1.95% | +23.03% | +99.72% | +441.90% | 4.27 Mrd. | ||
+2.45% | -3.72% | +4.41% | -3.20% | 3.72 Mrd. | ||
+4.11% | +3.09% | -13.43% | +1.24% | 2.13 Mrd. | ||
+1.40% | -5.85% | +29.75% | +32.84% | 1.31 Mrd. | ||
+8.46% | +8.46% | +139.66% | +276.84% | 1.08 Mrd. | ||
+3.29% | +4.43% | -5.28% | -11.50% | 899 Mio. | ||
+7.94% | +7.41% | +55.77% | +413.54% | 869 Mio. | ||
+0.28% | -2.94% | -10.59% | -29.10% | 709 Mio. | ||
Durchschnitt | +2.32% | +3.92% | +27.59% | +83.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.52% | +3.01% | +23.79% | +58.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.18% | ||
2023 | +28.19% | ||
2022 | +162.73% | ||
2021 | -8.53% |
- Börse
- Aktien
- 6753 Aktie
- Kurse Lungteh Shipbuilding Co., Ltd.