Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
168.8 USD | -0.93% | +0.06% | +3.94% |
20.05. | Paris wetteifert um Europas KI-Krone - wichtige Konferenz steht an | RE |
17.05. | US lauwarm auf G7 Verbot russischer Diamanten nach Gegenreaktion der Industrie | RE |
5-Tages-Kurse
verzögerte Kurse OTC Markets15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|
Kurs | 171.22 $ | 170.29 $ | 170.44 $ | 168.85 $ |
Volumen | 196 906 | 125 185 | 87 022 | 102 452 |
Veränderung | -0.41% | -0.54% | +0.09% | -0.93% |
Eröffnung | 170.15 | 170.40 | 169.41 | 169.95 |
Hoch | 171.71 | 171.59 | 170.60 | 170.17 |
Tief | 170.06 | 169.88 | 169.04 | 168.45 |
Performance
1 Tag | -0.93% | ||
1 Woche | +0.06% | ||
Aktueller Monat | +2.86% | ||
1 Monat | +0.40% | ||
3 Monate | -4.93% | ||
6 Monate | +7.07% | ||
Laufendes Jahr | +3.94% | ||
1 Jahr | -10.88% | ||
3 Jahre | +9.68% | ||
5 Jahre | +128.79% | ||
10 Jahre | +332.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.93% | +0.06% | +3.94% | -10.88% | 425 Mrd. | ||
+0.20% | +0.82% | +4.73% | -11.04% | 145 Mrd. | ||
-2.35% | -5.79% | -36.03% | -11.25% | 42.17 Mrd. | ||
0.00% | +1.16% | +13.14% | -2.08% | 18.81 Mrd. | ||
-0.56% | +0.80% | +15.77% | +52.99% | 10.73 Mrd. | ||
-1.09% | -3.70% | +32.04% | +68.26% | 8.79 Mrd. | ||
+7.27% | +9.77% | +12.92% | -50.94% | 7.14 Mrd. | ||
+2.34% | +5.24% | +37.32% | +35.39% | 6.58 Mrd. | ||
+0.01% | +0.48% | -6.58% | +33.49% | 6.46 Mrd. | ||
-0.64% | +3.62% | +9.86% | +21.72% | 5.97 Mrd. | ||
-0.85% | +0.25% | +23.97% | +17.17% | 5.24 Mrd. | ||
+0.19% | -7.45% | +3.69% | +20.27% | 4.99 Mrd. | ||
-3.45% | -3.90% | -34.47% | -35.40% | 4.96 Mrd. | ||
+1.45% | +0.06% | +6.64% | +11.97% | 4.94 Mrd. | ||
+0.53% | +1.77% | -7.12% | -14.17% | 4.79 Mrd. | ||
-0.92% | -0.92% | -14.15% | -1.73% | 4.15 Mrd. | ||
Durchschnitt | +0.07% | -0.35% | +4.11% | +7.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | -0.76% | +2.56% | -7.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 168.8 | 1 | 204 866 |
21:59:59 | 168.8 | 1 | 204 865 |
21:59:59 | 168.8 | 40 | 204 864 |
21:59:59 | 168.8 | 40 | 204 824 |
21:59:59 | 168.8 | 16 | 204 784 |
21:59:59 | 168.8 | 16 | 204 768 |
21:59:59 | 168.8 | 188 | 204 752 |
21:59:59 | 168.8 | 188 | 204 564 |
21:59:36 | 168.8 | 10 | 204 376 |
21:59:36 | 168.8 | 10 | 204 366 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.94% | ||
2023 | +12.14% | ||
2022 | -12.47% | ||
2021 | +32.69% | ||
2020 | +33.73% | ||
2019 | +59.54% | ||
2018 | -0.41% | ||
2017 | +54.49% | ||
2016 | +20.64% | ||
2015 | -8.54% | ||
2014 | -5.92% | ||
2013 | -2.89% | ||
2012 | +34.13% | ||
2011 | -15.23% | ||
2010 | +47.66% | ||
2009 | +70.72% | ||
2008 | -62.43% | ||
2007 | +68.67% | ||
2006 | +15.28% | ||
2005 | +18.81% | ||
2004 | +5.21% | ||
2003 | +74.58% |
- Börse
- Aktien
- 853292 Aktie
- 729780 Aktie
- Kurse LVMH