Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.85 HKD | -1.02% | -2.61% | -36.18% |
22.03. | LX Technology Group Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
11.03. | LX Technology wird in die Verlustzone rutschen | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 4.9 $ | 4.9 $ | 4.9 $ | 4.85 $ |
Volumen | 7 200 | 300 | 300 | 1 200 |
Veränderung | -1.41% | -.--% | -.--% | -1.02% |
Eröffnung | 4.97 | 4.90 | 4.90 | 4.90 |
Hoch | 4.97 | 4.90 | 4.90 | 4.90 |
Tief | 4.90 | 4.90 | 4.90 | 4.80 |
Performance
1 Tag | -1.02% | ||
1 Woche | -2.61% | ||
1 Monat | -2.02% | ||
3 Monate | -23.62% | ||
6 Monate | -38.92% | ||
Laufendes Jahr | -36.18% | ||
1 Jahr | -53.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.02% | -2.61% | -36.18% | -53.45% | 219 Mio. | ||
-17.87% | -12.87% | +82.43% | +211.45% | 99.15 Mrd. | ||
-4.85% | +11.45% | +21.30% | +25.60% | 35.72 Mrd. | ||
-4.70% | -4.13% | +3.95% | +22.40% | 22.94 Mrd. | ||
-0.50% | -1.01% | +9.22% | +55.14% | 19.58 Mrd. | ||
-2.60% | +1.45% | +2.75% | +52.45% | 17.8 Mrd. | ||
+0.34% | +1.22% | +12.09% | +53.19% | 15.18 Mrd. | ||
-0.39% | -1.16% | +4.80% | +68.20% | 11.72 Mrd. | ||
+0.58% | +0.45% | +21.59% | +46.39% | 11.17 Mrd. | ||
-1.75% | -2.61% | +13.59% | +67.92% | 9.89 Mrd. | ||
-1.54% | +8.92% | +128.53% | +289.37% | 9.06 Mrd. | ||
+2.42% | -.--% | +21.42% | +40.77% | 8.68 Mrd. | ||
+1.16% | -1.16% | +3.49% | -23.61% | 8.26 Mrd. | ||
-0.46% | -6.11% | -8.12% | +20.79% | 7.6 Mrd. | ||
+0.16% | -6.17% | +10.33% | +44.58% | 6.36 Mrd. | ||
-3.34% | -0.31% | +19.55% | +70.51% | 6.22 Mrd. | ||
Durchschnitt | -1.04% | -2.09% | +19.42% | +61.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.28% | -3.99% | +39.26% | +106.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:18:37 | 4.85 | 300 | 1 200 |
08:16:59 | 4.8 | 300 | 900 |
08:16:43 | 4.85 | 300 | 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.18% | ||
2023 | -31.65% | ||
2022 | +42.56% |
- Börse
- Aktien
- A3DV5B Aktie
- Kurse LX Technology Group Limited