Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.58 NOK | -4.78% | -1.06% | +14.81% |
5-Tages-Kurse
Realtime Oslo Bors30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|
Kurs | 5.6 kr | 5.86 kr | 5.86 kr | 5.58 kr |
Volumen | 13 618 | 20 642 | 2 650 | 39 182 |
Veränderung | -0.71% | +4.64% | 0.00% | -4.78% |
Eröffnung | 5.70 | 5.60 | 5.94 | 5.86 |
Hoch | 5.78 | 5.86 | 5.94 | 5.86 |
Tief | 5.60 | 5.60 | 5.86 | 5.40 |
Performance
1 Tag | -4.78% | ||
1 Woche | -1.06% | ||
Aktueller Monat | -0.36% | ||
1 Monat | -9.42% | ||
3 Monate | -23.03% | ||
6 Monate | -15.45% | ||
Laufendes Jahr | +14.81% | ||
1 Jahr | -17.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.78% | -1.06% | +14.81% | -17.94% | 21.66 Mio. | ||
-2.30% | +9.42% | +22.81% | -10.88% | 47.9 Mrd. | ||
-0.23% | -0.77% | +46.56% | -10.68% | 41.42 Mrd. | ||
+1.64% | -3.58% | -1.88% | +20.43% | 40.7 Mrd. | ||
+0.80% | +2.89% | -6.20% | +15.95% | 28.92 Mrd. | ||
+1.98% | +3.62% | +11.33% | +66.05% | 25.55 Mrd. | ||
-0.73% | +2.62% | -21.00% | -28.69% | 19.27 Mrd. | ||
-1.59% | +17.90% | -1.43% | -8.50% | 12.15 Mrd. | ||
+2.08% | +0.13% | +30.73% | +93.79% | 12.14 Mrd. | ||
+0.77% | +1.37% | -0.48% | +23.02% | 11.99 Mrd. | ||
-0.72% | +9.34% | +18.47% | +21.67% | 11.64 Mrd. | ||
-0.93% | +0.66% | -4.90% | -10.17% | 9.53 Mrd. | ||
-2.86% | +5.23% | +36.16% | +60.44% | 6.85 Mrd. | ||
-0.88% | +14.12% | +15.19% | +88.96% | 6.71 Mrd. | ||
+0.68% | -0.37% | +24.46% | -22.95% | 6.66 Mrd. | ||
+4.47% | +3.49% | +12.33% | -29.83% | 6.6 Mrd. | ||
Durchschnitt | -0.00% | +6.57% | +12.31% | +15.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +5.36% | +13.06% | +12.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:16:06 | 5.58 | 6 500 | 39 182 |
14:00:35 | 5.58 | 1 000 | 32 682 |
13:03:13 | 5.42 | 1 000 | 31 682 |
13:02:05 | 5.44 | 1 000 | 30 682 |
13:01:46 | 5.44 | 4 000 | 29 682 |
12:09:28 | 5.7 | 258 | 25 682 |
11:36:17 | 5.4 | 16 242 | 25 424 |
11:36:17 | 5.6 | 2 108 | 9 182 |
11:36:17 | 5.7 | 1 613 | 7 074 |
11:36:17 | 5.7 | 2 500 | 5 461 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.81% | ||
2023 | -37.37% | ||
2022 | -43.56% | ||
2021 | -26.08% |
- Börse
- Aktien
- A3CSAK Aktie
- Kurse Lytix Biopharma