Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’152 INR | +0.85% | +0.32% | +19.18% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 1169.75 ₹ | 1120.1 ₹ | 1142.4 ₹ | 1142.6 ₹ | 1’152 ₹ |
Volumen | 92 039 | 70 209 | 34 310 | 37 502 | 26 904 |
Veränderung | +1.76% | -4.24% | +1.99% | +0.02% | +0.85% |
Eröffnung | 1,151.60 | 1,176.35 | 1,127.35 | 1,142.40 | 1’155 |
Hoch | 1,190.20 | 1,186.90 | 1,149.95 | 1,153.35 | 1’162 |
Tief | 1,134.90 | 1,112.40 | 1,117.25 | 1,105.65 | 1’136 |
Performance
1 Tag | +0.93% | ||
1 Woche | +0.32% | ||
Aktueller Monat | +0.17% | ||
1 Monat | +33.86% | ||
3 Monate | +20.43% | ||
6 Monate | +22.57% | ||
Laufendes Jahr | +19.18% | ||
1 Jahr | +29.44% | ||
3 Jahre | +151.08% | ||
5 Jahre | +119.74% | ||
10 Jahre | +1’484.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.85% | +0.32% | +19.18% | +29.44% | 330 Mio. | ||
+2.34% | +2.63% | -0.10% | +24.66% | 25.05 Mrd. | ||
+1.00% | +1.87% | +19.73% | +9.06% | 21.3 Mrd. | ||
+0.20% | -1.00% | -7.96% | -14.31% | 11.69 Mrd. | ||
-0.44% | +0.38% | +13.53% | -1.06% | 11.12 Mrd. | ||
+4.26% | +5.95% | +30.86% | +70.25% | 11.28 Mrd. | ||
-1.24% | -1.85% | +8.90% | -13.11% | 9.98 Mrd. | ||
+1.07% | +5.76% | +0.38% | +14.17% | 8.37 Mrd. | ||
+1.86% | +16.32% | +16.45% | +88.15% | 7.89 Mrd. | ||
+4.60% | +1.30% | +24.10% | +153.24% | 6.71 Mrd. | ||
-1.71% | -5.91% | -8.89% | +9.45% | 6.32 Mrd. | ||
+0.34% | +1.88% | +2.41% | +36.73% | 5.2 Mrd. | ||
-0.52% | +1.54% | +12.59% | +52.34% | 5.03 Mrd. | ||
-0.39% | -2.10% | -0.19% | +1.98% | 4.91 Mrd. | ||
-3.39% | -4.13% | +4.00% | +143.92% | 4.51 Mrd. | ||
+1.54% | -3.30% | +42.70% | +55.75% | 4.5 Mrd. | ||
Durchschnitt | +0.66% | +0.61% | +11.11% | +41.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | +0.63% | +10.00% | +31.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:05:55 | 1’152 | 55 | 26 904 |
10:05:40 | 1’151 | 1 | 26 849 |
10:05:35 | 1’152 | 88 | 26 848 |
10:05:26 | 1’153 | 1 | 26 760 |
10:05:11 | 1’153 | 1 | 26 759 |
10:05:06 | 1’152 | 5 | 26 758 |
10:04:56 | 1’153 | 4 | 26 753 |
10:04:42 | 1’153 | 1 | 26 749 |
10:04:27 | 1’153 | 1 | 26 748 |
10:04:17 | 1’153 | 1 | 26 747 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.08% | ||
2023 | +17.80% | ||
2022 | +13.24% | ||
2021 | +74.05% | ||
2020 | +8.80% | ||
2019 | -40.90% | ||
2018 | +10.40% | ||
2017 | +166.54% | ||
2016 | -13.47% | ||
2015 | -7.76% | ||
2014 | +494.40% | ||
2013 | -9.85% | ||
2012 | +23.95% | ||
2011 | -35.13% | ||
2010 | +99.53% | ||
2009 | +82.65% | ||
2008 | -61.25% | ||
2007 | +6.71% | ||
2006 | -6.03% |
- Börse
- Aktien
- A2H849 Aktie
- A2H849 Aktie
- Kurse M M Forgings Limited