Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.05 THB | +2.94% | +1.94% | -20.45% |
5-Tages-Kurse
Schlusskurs Thailand S.E.03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.03 ฿ | 1.05 ฿ | 1.04 ฿ | 1.02 ฿ | 1.05 ฿ |
Volumen | 1 421 602 | 2 541 900 | 877 875 | 724 400 | 6 265 903 |
Veränderung | 0.00% | +1.94% | -0.95% | -1.92% | +2.94% |
Eröffnung | 1.05 | 1.04 | 1.06 | 1.04 | 1.02 |
Hoch | 1.07 | 1.09 | 1.07 | 1.05 | 1.14 |
Tief | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 |
Performance
1 Tag | +2.94% | ||
1 Woche | +1.94% | ||
1 Monat | -7.89% | ||
3 Monate | -26.57% | ||
Laufendes Jahr | -20.45% | ||
1 Jahr | -38.60% | ||
3 Jahre | -33.96% | ||
5 Jahre | -35.58% | ||
10 Jahre | -61.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterhaltungsproduktion - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.94% | +1.94% | -20.45% | -38.60% | 37.12 Mio. | ||
-0.49% | +0.16% | +8.84% | +2.75% | 18.12 Mrd. | ||
-2.82% | -7.29% | -11.57% | +22.44% | 16.39 Mrd. | ||
+0.08% | +1.70% | +2.87% | +2.32% | 10.99 Mrd. | ||
+1.83% | +1.71% | +22.58% | - | 8.07 Mrd. | ||
-0.80% | +0.13% | +2.20% | -6.54% | 6.79 Mrd. | ||
+1.16% | -0.53% | -31.17% | -0.23% | 3.42 Mrd. | ||
-1.02% | -1.88% | -9.97% | -25.11% | 3.15 Mrd. | ||
+4.87% | +5.25% | +10.85% | -20.88% | 3.03 Mrd. | ||
-1.70% | -0.64% | +16.92% | +175.60% | 2.74 Mrd. | ||
0.00% | 0.00% | -3.33% | -27.50% | 2.19 Mrd. | ||
+1.33% | +1.60% | -6.30% | +5.25% | 1.51 Mrd. | ||
-2.19% | +1.76% | +9.35% | +19.76% | 1.46 Mrd. | ||
+1.66% | +1.80% | +1.94% | -23.86% | 1.4 Mrd. | ||
-4.85% | -3.09% | +15.61% | +60.11% | 1.38 Mrd. | ||
-1.86% | -5.60% | +5.75% | -17.54% | 1.34 Mrd. | ||
Durchschnitt | -0.12% | -0.42% | +0.88% | +8.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | -1.09% | +2.06% | +9.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.45% | ||
2023 | -10.20% | ||
2022 | -8.70% | ||
2021 | -12.97% | ||
2020 | 0.00% | ||
2019 | +13.50% | ||
2018 | -2.98% | ||
2017 | -6.15% | ||
2016 | -7.73% | ||
2015 | +2.65% | ||
2014 | -34.83% | ||
2013 | +81.25% | ||
2012 | -3.03% | ||
2011 | 0.00% | ||
2010 | +17.86% | ||
2009 | +2.94% | ||
2008 | -92.00% | ||
2007 | +223.44% | ||
2006 | -61.34% | ||
2005 | -52.78% | ||
2004 | -36.68% | ||
2003 | -34.75% | ||
2002 | +30.90% |