Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
106 TWD | +0.47% |
|
+0.47% | -13.47% |
5-Tages-Kurse
Schlusskurs Taipei Exchange07.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 105.5 NT$ | 105 NT$ | 105.5 NT$ | 105.5 NT$ | 106 NT$ |
Volumen | 55 614 | 21 199 | 20 416 | 28 625 | 31 363 |
Veränderung | +0.48% | -0.47% | +0.48% | 0.00% | +0.47% |
Eröffnung | 105.00 | 106.00 | 106.00 | 105.50 | 105.00 |
Hoch | 105.50 | 106.00 | 106.00 | 106.00 | 107.00 |
Tief | 103.50 | 105.00 | 105.00 | 104.50 | 105.00 |
Performance
1 Tag | +0.47% | ||
1 Woche | +0.47% | ||
Aktueller Monat | -1.40% | ||
1 Monat | +0.47% | ||
3 Monate | -12.40% | ||
6 Monate | -14.52% | ||
Laufendes Jahr | -13.47% | ||
1 Jahr | -28.14% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 104.5](/images/extremecours_fleche.png)
![Kursextrem 103.5](/images/extremecours_fleche.png)
![Kursextrem 101](/images/extremecours_fleche.png)
![Kursextrem 100.5](/images/extremecours_fleche.png)
![Kursextrem 37.4615](/images/extremecours_fleche.png)
![Kursextrem 37.4615](/images/extremecours_fleche.png)
![Kursextrem 37.4615](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.47% | +0.47% | -13.47% | -28.14% | 71.98 Mio. | ||
+1.55% | -0.59% | -18.30% | -11.45% | 180 Mrd. | ||
-1.19% | -1.59% | +1.02% | +19.14% | 166 Mrd. | ||
+0.05% | -0.47% | +3.46% | +22.26% | 155 Mrd. | ||
-0.10% | -3.84% | +4.14% | +9.80% | 99.3 Mrd. | ||
+0.69% | +10.40% | +50.96% | +141.18% | 93.8 Mrd. | ||
-0.50% | +0.76% | +14.41% | +35.85% | 84.11 Mrd. | ||
-0.34% | -2.91% | -3.50% | +15.71% | 73.81 Mrd. | ||
-0.91% | -0.03% | -2.39% | +25.14% | 46.39 Mrd. | ||
+1.01% | -3.08% | -36.10% | -33.41% | 42.58 Mrd. | ||
-0.11% | -0.51% | -4.19% | +21.34% | 33.55 Mrd. | ||
-2.02% | -6.63% | -3.42% | +4.14% | 33.4 Mrd. | ||
-0.54% | -2.55% | -14.92% | -0.74% | 31.95 Mrd. | ||
-2.22% | -5.09% | -1.05% | -7.89% | 29.9 Mrd. | ||
-1.05% | -1.47% | +1.20% | +22.73% | 29.85 Mrd. | ||
-0.92% | -0.47% | +13.77% | +26.83% | 28.29 Mrd. | ||
Durchschnitt | -0.38% | -1.10% | -0.52% | +16.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -0.59% | +1.39% | +21.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.47% | ||
2023 | +164.01% | ||
2022 | +18.27% | ||
2021 | +1.80% |
- Börse
- Aktien
- 6874 Aktie
- Kurse M-POWER INFORMATION Co., LTD.