Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.94 CNY | -1.53% |
|
-11.15% | -11.47% |
24.05. | Mabwell gibt klinische Daten zu 9MW2821 bekannt | CI |
13.05. | Mabwell gibt den Fortschritt der klinischen Studie von 9MW2821 bei dreifach negativem Brustkrebs bekannt | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 30.86 ¥ | 29.83 ¥ | 30.78 ¥ | 29.39 ¥ | 28.94 ¥ |
Volumen | 2 024 778 | 1 909 976 | 3 030 259 | 2 228 719 | 2 810 275 |
Veränderung | -5.25% | -3.34% | +3.18% | -4.52% | -1.53% |
Eröffnung | 32.22 | 31.17 | 29.86 | 30.81 | 29.50 |
Hoch | 32.82 | 31.17 | 31.00 | 30.84 | 30.48 |
Tief | 30.81 | 29.75 | 29.42 | 29.12 | 28.70 |
Performance
1 Tag | -1.53% | ||
1 Woche | -11.15% | ||
Aktueller Monat | -16.12% | ||
1 Monat | -12.17% | ||
3 Monate | -15.11% | ||
6 Monate | -8.79% | ||
Laufendes Jahr | -11.47% | ||
1 Jahr | +38.47% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 28.7](/images/extremecours_fleche.png)
![Kursextrem 28.7](/images/extremecours_fleche.png)
![Kursextrem 20.4](/images/extremecours_fleche.png)
![Kursextrem 19.44](/images/extremecours_fleche.png)
![Kursextrem 12.96](/images/extremecours_fleche.png)
![Kursextrem 12.96](/images/extremecours_fleche.png)
![Kursextrem 12.96](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.53% | -11.15% | -11.47% | +38.47% | 1.59 Mrd. | ||
-0.80% | +0.00% | +15.20% | +33.62% | 121 Mrd. | ||
+0.02% | -0.20% | +19.67% | +50.14% | 113 Mrd. | ||
-1.87% | +9.90% | +18.95% | +16.51% | 26.02 Mrd. | ||
-0.02% | -5.06% | -23.86% | -24.83% | 19.39 Mrd. | ||
-1.88% | -3.38% | -19.03% | -31.05% | 15.91 Mrd. | ||
-2.00% | -8.61% | -20.90% | -20.68% | 15.09 Mrd. | ||
-0.36% | -3.21% | -46.14% | -37.44% | 15.06 Mrd. | ||
+0.03% | -1.69% | +63.85% | +41.18% | 14.93 Mrd. | ||
+2.50% | +2.30% | +4.49% | +45.19% | 13.85 Mrd. | ||
+0.07% | -1.46% | +116.20% | +232.51% | 10.8 Mrd. | ||
+2.65% | +16.29% | +139.15% | +279.79% | 9.06 Mrd. | ||
-4.14% | +0.76% | +20.24% | +46.79% | 8.22 Mrd. | ||
-0.83% | +3.94% | -26.39% | -36.91% | 8.07 Mrd. | ||
+0.72% | +6.67% | +8.28% | +56.79% | 7.82 Mrd. | ||
+0.96% | -1.82% | -3.56% | +25.54% | 7.45 Mrd. | ||
Durchschnitt | -0.40% | +0.52% | +15.92% | +44.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | +0.28% | +15.43% | +37.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.47% | ||
2023 | +126.23% | ||
2022 | -41.02% |
- Börse
- Aktien
- 688062 Aktie
- Kurse Mabwell (Shanghai) Bioscience Co., Ltd.