Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.07 USD | -9.09% | 0.00% | +79.49% |
20.06. | Mace Security International kündigt strategische Partnerschaft mit Pyramyd AIR an | CI |
15.05. | Mace Security International, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets20.06.2024 | 21.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 0.07 $ | 0.0655 $ | 0.077 $ | 0.07 $ |
Volumen | 22 700 | 3 300 | 6 200 | 6 000 |
Veränderung | -2.58% | -6.43% | +17.56% | -9.09% |
Eröffnung | 0.06 | 0.07 | 0.07 | 0.07 |
Hoch | 0.07 | 0.07 | 0.08 | 0.07 |
Tief | 0.06 | 0.07 | 0.07 | 0.07 |
Performance
1 Tag | -9.09% | ||
Aktueller Monat | +37.25% | ||
1 Monat | +99.43% | ||
3 Monate | +43.44% | ||
6 Monate | +97.18% | ||
Laufendes Jahr | +79.49% | ||
1 Jahr | +30.11% | ||
3 Jahre | -88.54% | ||
5 Jahre | -75.95% | ||
10 Jahre | -81.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.09% | 0.00% | +79.49% | +30.11% | 4.65 Mio. | ||
-0.50% | -0.63% | +13.70% | +11.07% | 395 Mrd. | ||
-0.97% | -1.26% | +15.18% | +7.50% | 139 Mrd. | ||
-0.06% | +1.26% | +23.16% | +29.63% | 80.59 Mrd. | ||
+0.48% | +1.31% | -7.14% | -7.05% | 68.78 Mrd. | ||
-2.08% | -1.63% | -24.20% | -43.57% | 40.6 Mrd. | ||
-0.91% | -2.23% | -14.44% | -28.85% | 35.6 Mrd. | ||
-2.50% | -1.42% | +2.03% | +16.20% | 33.94 Mrd. | ||
-1.56% | -2.28% | +8.24% | -5.32% | 18.26 Mrd. | ||
+0.59% | +0.07% | +20.40% | +31.30% | 17.31 Mrd. | ||
+0.23% | -0.24% | +7.56% | +5.03% | 12.76 Mrd. | ||
+0.28% | +0.76% | +12.61% | +68.61% | 9.13 Mrd. | ||
-0.15% | +0.15% | +48.65% | +72.12% | 6.28 Mrd. | ||
-1.09% | +2.33% | -4.23% | +14.76% | 6.23 Mrd. | ||
+3.19% | -1.20% | +27.39% | +32.41% | 5.86 Mrd. | ||
-1.03% | -0.78% | -17.08% | -19.77% | 5.67 Mrd. | ||
Durchschnitt | -1.17% | -1.19% | +11.96% | +13.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | -0.69% | +9.75% | +7.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +79.49% | ||
2023 | -73.78% | ||
2022 | -44.38% | ||
2021 | -31.78% | ||
2020 | +56.80% | ||
2019 | -10.71% | ||
2018 | -26.74% | ||
2017 | -6.78% | ||
2016 | +5.13% | ||
2015 | +2.63% | ||
2014 | -6.17% | ||
2013 | +14.08% | ||
2012 | +91.89% | ||
2011 | -52.56% | ||
2010 | -65.79% | ||
2009 | +42.52% | ||
2008 | -60.60% | ||
2007 | -20.70% | ||
2006 | +3.64% | ||
2005 | -48.54% | ||
2004 | +129.67% | ||
2003 | 0.00% | ||
2002 | +21.47% | ||
2001 | -5.07% | ||
2000 | -78.03% | ||
1999 | +144.44% | ||
1998 | +92.86% | ||
1997 | -30.00% | ||
1996 | +11.11% | ||
1995 | -43.75% | ||
1994 | -68.00% | ||
1993 | -10.71% |
- Börse
- Aktien
- 769399 Aktie
- Kurse Mace Security International, Inc.