Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.3 PKR | +1.39% |
|
-0.76% | -12.82% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 18.09 ₨ | 18 ₨ | 18.06 ₨ | 18.05 ₨ | 18.3 ₨ |
Volumen | 15 069 | 6 250 | 5 231 | 8 472 | 12 550 |
Veränderung | -1.90% | -0.50% | +0.33% | -0.06% | +1.39% |
Eröffnung | 18.16 | 18.10 | 17.75 | 18.00 | 18.30 |
Hoch | 18.44 | 18.10 | 18.25 | 18.25 | 18.30 |
Tief | 16.87 | 17.80 | 17.75 | 18.00 | 18.25 |
Performance
1 Tag | +1.39% | ||
1 Woche | -0.76% | ||
Aktueller Monat | -2.30% | ||
1 Monat | -5.33% | ||
3 Monate | -6.06% | ||
6 Monate | -24.50% | ||
Laufendes Jahr | -12.82% | ||
1 Jahr | +17.99% | ||
3 Jahre | -13.96% | ||
5 Jahre | +33.67% | ||
10 Jahre | +5.17% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 17.75](/images/extremecours_fleche.png)
![Kursextrem 16.87](/images/extremecours_fleche.png)
![Kursextrem 16.87](/images/extremecours_fleche.png)
![Kursextrem 15.51](/images/extremecours_fleche.png)
![Kursextrem 13.51](/images/extremecours_fleche.png)
![Kursextrem 8.01](/images/extremecours_fleche.png)
![Kursextrem 8.01](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.39% | -0.76% | -12.82% | +17.99% | 3.9 Mio. | ||
-0.80% | -0.50% | +3.32% | -3.77% | 14.39 Mrd. | ||
-0.74% | -0.55% | +17.09% | +23.56% | 9.59 Mrd. | ||
-1.10% | -0.64% | -12.26% | -8.64% | 6.76 Mrd. | ||
-1.22% | -2.70% | +29.60% | +56.52% | 1.44 Mrd. | ||
-0.23% | -0.69% | +13.65% | +31.61% | 1.42 Mrd. | ||
-1.69% | -4.80% | -22.52% | -22.62% | 1.2 Mrd. | ||
+0.37% | -1.62% | +16.17% | +5.00% | 1.14 Mrd. | ||
0.00% | -1.13% | -33.96% | -40.74% | 876 Mio. | ||
-0.50% | -0.50% | +18.08% | +12.81% | 832 Mio. | ||
-0.23% | +9.03% | +73.29% | +163.74% | 832 Mio. | ||
-1.80% | +23.01% | -2.14% | +127.63% | 812 Mio. | ||
+1.40% | +7.19% | -3.20% | -4.29% | 745 Mio. | ||
-2.22% | +0.51% | +25.24% | +8.32% | 711 Mio. | ||
-0.27% | +1.02% | -15.92% | -20.45% | 589 Mio. | ||
-3.49% | +4.25% | -12.30% | -12.99% | 572 Mio. | ||
Durchschnitt | -0.70% | +2.24% | +5.08% | +20.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.82% | +0.19% | +5.39% | +9.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.82% | ||
2023 | +39.47% | ||
2022 | -32.08% | ||
2021 | -5.74% | ||
2020 | +80.71% | ||
2019 | -44.52% | ||
2018 | +39.92% | ||
2017 | -30.17% | ||
2016 | +20.00% | ||
2015 | +4.71% | ||
2014 | -9.82% | ||
2013 | -14.08% | ||
2012 | +228.67% | ||
2011 | +148.34% | ||
2010 | -5.63% | ||
2009 | +33.33% | ||
2008 | -77.78% | ||
2007 | -1.82% | ||
2006 | -43.73% | ||
2005 | -32.82% | ||
2004 | +0.34% |
- Börse
- Aktien
- MACFL Aktie
- Kurse Macpac Films Limited