Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.98 INR | -0.88% |
|
-2.53% | -4.94% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.13.06.2024 | 14.06.2024 | 18.06.2024 | 19.06.2024 | |
---|---|---|---|---|
Kurs | 37.23 ₹ | 37.82 ₹ | 37.31 ₹ | 36.98 ₹ |
Volumen | 29 040 | 23 827 | 33 816 | 39 892 |
Veränderung | -1.87% | +1.58% | -1.35% | -0.88% |
Eröffnung | 37.98 | 37.39 | 38.58 | 37.40 |
Hoch | 38.32 | 37.88 | 38.79 | 38.10 |
Tief | 36.80 | 37.00 | 37.05 | 36.87 |
Performance
1 Tag | -0.88% | ||
1 Woche | -2.53% | ||
Aktueller Monat | -5.78% | ||
1 Monat | -10.02% | ||
3 Monate | +11.05% | ||
6 Monate | +7.19% | ||
Laufendes Jahr | -4.94% | ||
1 Jahr | +21.05% | ||
3 Jahre | -56.11% | ||
5 Jahre | -65.44% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 36.8](/images/extremecours_fleche.png)
![Kursextrem 35.2](/images/extremecours_fleche.png)
![Kursextrem 31.3](/images/extremecours_fleche.png)
![Kursextrem 26.1](/images/extremecours_fleche.png)
![Kursextrem 22.4](/images/extremecours_fleche.png)
![Kursextrem 22.4](/images/extremecours_fleche.png)
![Kursextrem 20.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.88% | -2.53% | -4.94% | +21.05% | 12.15 Mio. | ||
+0.45% | +1.37% | +40.25% | +55.51% | 16.88 Mrd. | ||
-5.46% | -1.45% | +36.37% | +97.72% | 5.08 Mrd. | ||
-0.94% | +5.64% | +18.64% | +2.44% | 4.85 Mrd. | ||
-0.67% | -0.81% | -4.66% | -21.34% | 4.62 Mrd. | ||
+0.03% | +0.10% | +35.44% | +66.20% | 4.57 Mrd. | ||
-1.28% | +0.91% | +7.88% | +53.22% | 3.99 Mrd. | ||
-0.49% | -3.75% | +51.39% | +49.31% | 2.82 Mrd. | ||
-0.33% | +1.32% | +11.73% | - | 2.38 Mrd. | ||
-0.57% | +1.82% | +55.75% | +4.32% | 2.12 Mrd. | ||
-2.26% | -3.35% | -13.50% | -13.07% | 1.62 Mrd. | ||
-4.20% | +2.68% | +16.15% | -16.13% | 1.3 Mrd. | ||
-1.66% | +3.50% | +54.20% | +39.51% | 1.22 Mrd. | ||
-0.72% | +2.21% | +0.48% | -1.65% | 1.2 Mrd. | ||
-2.13% | -2.90% | -16.17% | -30.83% | 1.15 Mrd. | ||
-3.40% | -2.91% | -24.95% | -39.13% | 1.11 Mrd. | ||
Durchschnitt | -1.53% | +0.96% | +16.51% | +17.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.99% | +1.46% | +26.16% | +36.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:14 | 37.45 | 54 | 39 892 |
11:58:29 | 36.93 | 26 | 39 838 |
11:56:36 | 37 | 475 | 39 812 |
11:56:28 | 36.98 | 1 500 | 39 337 |
11:55:35 | 36.98 | 100 | 37 837 |
11:55:05 | 37 | 100 | 37 737 |
11:53:26 | 37 | 5 | 37 637 |
11:53:19 | 36.98 | 57 | 37 632 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.94% | ||
2023 | +25.89% | ||
2022 | -4.78% | ||
2021 | -65.11% | ||
2020 | -17.00% | ||
2019 | +209.10% | ||
2018 | +54.80% | ||
2017 | -7.26% |