MADINET MASR FOR HOUSING AND DEVELOPMENT Zu einer Liste hinzufügen
Kurse Madinet Masr For Housing and Development
Aktien
MASR
EGS65571C019
MASR
Immobilien-Entwicklung & -Transaktionen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3.44 EGP | -5.75% |
|
-9.95% | -15.27% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange| 18.04.2024 | 21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 3.82 £ | 3.93 £ | 3.83 £ | 3.65 £ | 3.44 £ |
| Volumen | 15 862 090 | 3 632 098 | 2 686 977 | 4 584 652 | 7 911 151 |
| Veränderung | +∞% | +2.88% | -2.54% | -4.70% | -5.75% |
| Eröffnung | 4.10 | 3.82 | 3.93 | 3.83 | 3.65 |
| Hoch | 4.18 | 3.96 | 3.97 | 3.87 | 3.67 |
| Tief | 3.76 | 3.87 | 3.81 | 3.62 | 3.43 |
Performance
| 1 Tag | -5.75% | ||
| 1 Woche | -9.95% | ||
| Aktueller Monat | -0.86% | ||
| 1 Monat | -7.28% | ||
| 3 Monate | -17.31% | ||
| 6 Monate | +2.08% | ||
| Laufendes Jahr | -15.27% | ||
| 1 Jahr | -3.39% | ||
| 3 Jahre | +6.81% | ||
| 5 Jahre | -23.61% | ||
| 10 Jahre | +19.79% |
Volumen
MärkteTagesvolumen
7 911 151
Durchschn. Volumen 20 Tage
7 404 823
Durchschn. Volumen 20 Tage EGP
25 472 591.12
Durchschn. Volumen 20 Tage USD
532 351.68
Rekordvolumen 1
162 681 149
Rekordvolumen 2
126 157 409
Rekordvolumen 3
100 461 049
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (EGP)
7 336 944 782
Marktwert (USD)
153 334 809
Umsatz (EGP)
7 637 183 700
Umsatz (USD)
159 609 502
Streubesitz
48.57 %
Streubesitz (EGP)
3 563 382 963
Streubesitz (USD)
74 471 141
Täglich gehandeltes Kapital
0.35%
Extremkurse
1 Woche
3.43
3.97
1 Monat
3.434.18
Laufendes Jahr
3.435.74
1 Jahr
2.665.74
3 Jahre
1.605.74
5 Jahre
1.605.74
10 Jahre
1.608.67
Indikatoren
Gleitender Durchschnitt 5 Tage
3.73
Gleitender Durchschnitt 20 Tage
3.78
Gleitender Durchschnitt 50 Tage
4.25
Gleitender Durchschnitt 100 Tage
4.23
Kursdifferenz / (MMA5)
+8.43%
Kursdifferenz / (MMA20)
+9.88%
Kursdifferenz / (MMA50)
+23.55%
Kursdifferenz / (MMA100)
+22.97%
STIM
RSI 9 Tage
32.84
RSI 14 Tage
36.70
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -5.75% | -9.95% | -15.27% | -3.39% | 153 Mio. | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94 Mrd. | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97 Mrd. | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95 Mrd. | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32 Mrd. | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58 Mrd. | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59 Mrd. | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52 Mrd. | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23 Mrd. | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98 Mrd. | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69 Mrd. | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28 Mrd. | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17 Mrd. | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15 Mrd. | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94 Mrd. | ||
| Durchschnitt | +1.84% | +4.32% | +4.97% | +21.92% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.55% | +5.51% | +8.56% | +27.51% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -15.27% | ||
| 2023 | +27.01% | ||
| 2022 | +24.86% | ||
| 2021 | -20.50% | ||
| 2020 | -20.75% | ||
| 2019 | -14.06% | ||
| 2018 | -23.44% | ||
| 2017 | +2.67% | ||
| 2016 | +50.71% | ||
| 2015 | +15.86% | ||
| 2014 | +88.81% | ||
| 2013 | +15.84% | ||
| 2012 | +136.21% | ||
| 2011 | -63.99% | ||
| 2010 | +12.80% | ||
| 2009 | -0.63% | ||
| 2008 | -47.84% | ||
| 2007 | +209.11% | ||
| 2006 | +2.33% | ||
| 2005 | +115.22% | ||
| 2004 | +90.14% | ||
| 2003 | +18.65% | ||
| 2002 | +1.93% | ||
| 2001 | -13.02% | ||
| 2000 | -41.92% | ||
| 1999 | -16.43% | ||
| 1998 | -52.56% | ||
| 1997 | +48.06% | ||
| 1996 | +47.98% |
- Börse
- Aktien
- MASR Aktie
- Kurse Madinet Masr For Housing and Development
