MADORO METALS CORP. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.03 CAD | -25.00% |
|
0.00% | +100.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 0.03 $ | 0.03 $ | 0.04 $ | 0.03 $ |
| Volumen | 178 000 | 93 000 | 49 000 | 2 000 |
| Veränderung | +50.00% | 0.00% | +33.33% | -25.00% |
| Eröffnung | 0.03 | 0.03 | 0.02 | 0.05 |
| Hoch | 0.03 | 0.03 | 0.04 | 0.05 |
| Tief | 0.03 | 0.03 | 0.02 | 0.03 |
Performance
| 1 Tag | -25.00% | ||
| Aktueller Monat | +100.00% | ||
| 1 Monat | +50.00% | ||
| 3 Monate | +100.00% | ||
| 6 Monate | +50.00% | ||
| Laufendes Jahr | +100.00% | ||
| 1 Jahr | -25.00% | ||
| 3 Jahre | -76.92% | ||
| 5 Jahre | -57.14% | ||
| 10 Jahre | -64.71% |
Volumen
MärkteTagesvolumen
2 000
Geschätztes Tagesvolumen
2 000
Durchschn. Volumen 20 Tage
41 750
Tagesvolumen-Verhältnis
0.05
Durchschn. Volumen 20 Tage CAD
1 252.50
Durchschn. Volumen 20 Tage USD
915.58
Rekordvolumen 1
4 073 591
Rekordvolumen 2
1 410 500
Rekordvolumen 3
1 228 186
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
1 628 207
Marktwert (USD)
1 628 207
Umsatz ()
0
Streubesitz
78.07 %
Streubesitz (CAD)
1 271 202
Streubesitz (USD)
1 271 202
Täglich gehandeltes Kapital
0.08%
Extremkurse
1 Woche
0.02
0.05
1 Monat
0.020.05
Laufendes Jahr
0.010.05
1 Jahr
0.010.06
3 Jahre
0.010.15
5 Jahre
0.000.20
10 Jahre
0.000.20
Indikatoren
Gleitender Durchschnitt 5 Tage
0.03
Gleitender Durchschnitt 20 Tage
0.02
Gleitender Durchschnitt 50 Tage
0.02
Gleitender Durchschnitt 100 Tage
0.02
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
-25.00%
Kursdifferenz / (MMA50)
-39.00%
Kursdifferenz / (MMA100)
-35.00%
STIM
RSI 9 Tage
58.07
RSI 14 Tage
57.82
Sektorenvergleich - Integrierter Bergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -25.00% | 0.00% | +100.00% | -25.00% | 1.63 Mio. | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143 Mrd. | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117 Mrd. | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07 Mrd. | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97 Mrd. | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38 Mrd. | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93 Mrd. | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1 Mrd. | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36 Mrd. | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57 Mrd. | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66 Mrd. | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92 Mrd. | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2 Mrd. | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93 Mrd. | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46 Mrd. | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32 Mrd. | ||
| Durchschnitt | +0.22% | +4.54% | +23.41% | +16.95% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.84% | +5.77% | +10.61% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +100.00% | ||
| 2023 | -66.67% | ||
| 2022 | -30.77% | ||
| 2021 | -56.67% | ||
| 2020 | +36.36% | ||
| 2019 | +214.29% | ||
| 2018 | -53.33% | ||
| 2017 | +87.50% | ||
| 2016 | +33.33% | ||
| 2015 | -40.00% | ||
| 2014 | -33.33% | ||
| 2013 | -21.05% | ||
| 2012 | -5.00% | ||
| 2011 | -82.76% | ||
| 2010 | +61.11% | ||
| 2009 | +125.00% | ||
| 2008 | -68.00% | ||
| 2007 | -45.65% | ||
| 2006 | +53.33% | ||
| 2005 | +25.00% | ||
| 2004 | -53.85% | ||
| 2003 | +73.33% | ||
| 2002 | +15.38% | ||
| 2001 | -27.78% | ||
| 2000 | +50.00% | ||
| 1999 | -42.86% | ||
| 1998 | -81.58% | ||
| 1997 | -41.54% | ||
| 1996 | +140.74% | ||
| 1995 | +3.85% | ||
| 1994 | -70.45% | ||
| 1993 | +12.82% | ||
| 1992 | +30.00% | ||
| 1991 | 0.00% | ||
| 1990 | +9.09% | ||
| 1989 | +44.74% |
- Börse
- Aktien
- A2QQ1X Aktie
- Kurse Madoro Metals Corp.
