Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.55 MYR | 0.00% | 0.00% | +34.15% |
29.02. | Magna Prima Berhad meldet Ergebnis für das vierte Quartal und das Gesamtjahr bis zum 31. Dezember 2023 | CI |
22.01. | Magna Prima und Golden Rainbow unterzeichnen Landentwicklungsvertrag | MT |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA03.05.2024 | 09.05.2024 | |
---|---|---|
Kurs | 0.55 RM | 0.55 RM |
Volumen | 10 800 | 371 500 |
Veränderung | +∞% | 0.00% |
Eröffnung | 0.53 | 0.52 |
Hoch | 0.55 | 0.55 |
Tief | 0.53 | 0.52 |
Performance
Aktueller Monat | -0.90% | ||
1 Monat | -1.79% | ||
6 Monate | +32.53% | ||
Laufendes Jahr | +34.15% | ||
1 Jahr | +27.91% | ||
3 Jahre | -7.56% | ||
5 Jahre | -39.89% | ||
10 Jahre | -41.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +34.15% | +27.91% | 46.32 Mio. | ||
+7.18% | +7.90% | +14.64% | -10.08% | 29.29 Mrd. | ||
+1.94% | -2.53% | +36.86% | +77.45% | 28.36 Mrd. | ||
+3.56% | +4.05% | -8.82% | -28.51% | 25.5 Mrd. | ||
-1.32% | -5.96% | +13.69% | +90.18% | 24.47 Mrd. | ||
+1.84% | +1.14% | +50.95% | +76.05% | 23.83 Mrd. | ||
+4.62% | +2.53% | +11.92% | -25.24% | 21.57 Mrd. | ||
-0.86% | +2.95% | +1.39% | +34.73% | 19.32 Mrd. | ||
+2.10% | +1.78% | +31.19% | +77.08% | 16.73 Mrd. | ||
+5.54% | +9.09% | -1.82% | -32.87% | 15.96 Mrd. | ||
+2.21% | +1.91% | -11.61% | -24.76% | 15.57 Mrd. | ||
+2.69% | +2.48% | +3.12% | -11.90% | 15.37 Mrd. | ||
-0.74% | -4.29% | -18.69% | -21.32% | 13.41 Mrd. | ||
+0.15% | -7.08% | +9.94% | +130.74% | 13.4 Mrd. | ||
0.00% | -1.00% | -4.79% | +8.76% | 13.26 Mrd. | ||
+9.97% | +15.94% | +3.04% | -31.66% | 12.31 Mrd. | ||
Durchschnitt | +2.43% | +1.27% | +10.32% | +21.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.65% | +1.25% | +11.44% | +23.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.15% | ||
2023 | -12.77% | ||
2022 | +14.63% | ||
2021 | -53.41% | ||
2020 | +3.53% | ||
2019 | -9.09% | ||
2018 | -26.38% | ||
2017 | -4.51% | ||
2016 | +29.13% | ||
2015 | +22.62% | ||
2014 | -28.81% | ||
2013 | +56.29% | ||
2012 | -7.93% | ||
2011 | -4.65% | ||
2010 | +13.91% | ||
2009 | +37.27% | ||
2008 | -56.00% | ||
2007 | +400.00% | ||
2006 | +28.21% | ||
2005 | -50.94% | ||
2004 | +0.63% | ||
2003 | +33.90% | ||
2002 | -44.34% | ||
2001 | +123.16% | ||
2000 | -69.35% | ||
1999 | +55.78% | ||
1998 | +64.46% | ||
1997 | -51.60% | ||
1996 | 0.00% |
- Börse
- Aktien
- MAGNA Aktie
- Kurse Magna Prima