Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.5 RUB | -2.33% | -.--% | -.--% |
Performance
1 Tag | -2.33% | ||
3 Jahre | -51.69% | ||
5 Jahre | -29.21% | ||
10 Jahre | +468.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.33% | -.--% | -.--% | -.--% | 3.82 Mrd. | ||
-0.26% | -8.33% | +0.79% | +18.30% | 42.1 Mrd. | ||
-1.04% | +2.31% | +18.89% | +54.14% | 24.83 Mrd. | ||
+0.51% | +2.07% | -21.02% | +1.94% | 21.75 Mrd. | ||
+0.76% | -2.09% | +13.50% | +28.43% | 21.17 Mrd. | ||
+0.89% | -0.34% | -7.50% | -7.21% | 20.77 Mrd. | ||
+0.44% | +0.94% | +6.63% | +18.94% | 20.15 Mrd. | ||
+0.75% | -0.49% | +6.81% | +46.86% | 9.44 Mrd. | ||
-1.92% | -14.08% | -12.44% | +17.86% | 8.5 Mrd. | ||
+0.67% | -3.03% | -23.08% | +57.69% | 8.41 Mrd. | ||
+2.18% | +15.41% | +36.31% | +106.30% | 8.35 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.47 Mrd. | ||
-5.05% | -3.07% | -5.91% | -8.53% | 7.3 Mrd. | ||
-0.53% | +2.16% | +1.61% | +30.88% | 6.52 Mrd. | ||
-0.43% | -3.13% | +6.87% | +15.23% | 6.19 Mrd. | ||
+0.55% | -2.78% | -18.96% | -14.78% | 5.62 Mrd. | ||
Durchschnitt | -0.32% | -1.24% | +0.16% | +22.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -1.88% | +1.26% | +22.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2022 | -54.64% | ||
2021 | +24.41% | ||
2020 | +33.05% | ||
2019 | -2.53% | ||
2018 | +2.82% | ||
2017 | +25.84% | ||
2016 | +76.24% | ||
2015 | +74.43% | ||
2014 | +46.29% | ||
2013 | -29.00% | ||
2012 | -15.72% | ||
2011 | -62.42% | ||
2010 | +11.34% |
- Börse
- Aktien
- 908439 Aktie
- Kurse Magnitogorsk Iron & Steel Works