Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.34 USD | +0.23% | +2.81% | +23.72% |
23.04. | MAGNOLIA OIL & GAS CORPORATION : Susquehanna gibt eine Kauf-Bewertung ab | ZM |
19.04. | MAGNOLIA OIL & GAS CORPORATION : Von Piper Sandler auf neutral reduziert | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 25.99 $ | 26.11 $ | 26.28 $ | 26.34 $ |
Volumen | 2 139 395 | 1 761 768 | 1 488 483 | 1 466 177 |
Veränderung | +1.05% | +0.46% | +0.65% | +0.23% |
Eröffnung | 25.62 | 25.94 | 26.05 | 26.26 |
Hoch | 26.22 | 26.19 | 26.34 | 26.44 |
Tief | 25.45 | 25.67 | 25.76 | 26.11 |
Performance
1 Tag | +0.23% | ||
1 Woche | +2.81% | ||
Aktueller Monat | +1.50% | ||
1 Monat | +5.19% | ||
3 Monate | +25.67% | ||
6 Monate | +18.60% | ||
Laufendes Jahr | +23.72% | ||
1 Jahr | +28.93% | ||
3 Jahre | +139.67% | ||
5 Jahre | +95.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.23% | +2.81% | +23.72% | +28.93% | 4.81 Mrd. | ||
+0.37% | +3.68% | +11.22% | -0.05% | 306 Mrd. | ||
+0.10% | +0.66% | +12.21% | +29.63% | 153 Mrd. | ||
+3.58% | +5.69% | +51.38% | +57.44% | 124 Mrd. | ||
+0.79% | +1.15% | +22.70% | +32.70% | 83.43 Mrd. | ||
+0.25% | +1.90% | +12.20% | +17.33% | 78.06 Mrd. | ||
-2.28% | -0.53% | +19.56% | +20.85% | 62.81 Mrd. | ||
-0.15% | +1.73% | +13.52% | +12.48% | 60.08 Mrd. | ||
+0.67% | +5.30% | +12.74% | +13.70% | 49.91 Mrd. | ||
+0.32% | +3.50% | +33.97% | +51.73% | 37.05 Mrd. | ||
-1.09% | -3.88% | -9.01% | -16.69% | 34.99 Mrd. | ||
+0.19% | +1.70% | +16.36% | +0.98% | 33.35 Mrd. | ||
-0.22% | +2.68% | -1.71% | +4.69% | 24.03 Mrd. | ||
-0.49% | +1.95% | +10.85% | +14.58% | 21.27 Mrd. | ||
+0.55% | -1.49% | +24.60% | +63.77% | 18.97 Mrd. | ||
+0.49% | +10.80% | +5.04% | +29.50% | 17.93 Mrd. | ||
Durchschnitt | +0.21% | +2.30% | +16.21% | +22.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +2.55% | +17.62% | +19.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 26.34 | 244 837 | 1 234 555 |
21:59:59 | 26.34 | 3 000 | 989 718 |
21:59:58 | 26.34 | 100 | 986 718 |
21:59:58 | 26.34 | 200 | 986 618 |
21:59:58 | 26.34 | 100 | 986 418 |
21:59:58 | 26.34 | 104 | 986 318 |
21:59:58 | 26.34 | 100 | 986 214 |
21:59:58 | 26.34 | 100 | 986 114 |
21:59:58 | 26.34 | 100 | 986 014 |
21:59:58 | 26.34 | 100 | 985 914 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.72% | ||
2023 | -9.21% | ||
2022 | +24.27% | ||
2021 | +167.28% | ||
2020 | -43.88% | ||
2019 | +12.22% | ||
2018 | +15.09% | ||
2017 | -2.60% |
- Börse
- Aktien
- A2JRXK Aktie
- Kurse Magnolia Oil & Gas Corporation