MAGNUM Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.14 MYR | -0.87% |
|
0.00% | +4.59% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 1.15 RM | 1.14 RM | 1.15 RM | 1.15 RM | 1.14 RM |
| Volumen | 159 600 | 622 800 | 825 800 | 99 600 | 658 300 |
| Veränderung | +0.88% | -0.87% | +0.88% | 0.00% | -0.87% |
| Eröffnung | 1.14 | 1.14 | 1.15 | 1.15 | 1.15 |
| Hoch | 1.15 | 1.15 | 1.16 | 1.15 | 1.15 |
| Tief | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 |
Performance
| 1 Tag | -0.87% | ||
| Aktueller Monat | +1.79% | ||
| 3 Monate | +3.64% | ||
| 6 Monate | +6.54% | ||
| Laufendes Jahr | +4.59% | ||
| 1 Jahr | +3.64% | ||
| 3 Jahre | -46.23% | ||
| 5 Jahre | -52.50% | ||
| 10 Jahre | -62.13% |
Volumen
MärkteTagesvolumen
658 300
Durchschn. Volumen 20 Tage
861 433
Durchschn. Volumen 20 Tage MYR
982 033.62
Durchschn. Volumen 20 Tage USD
206 093.50
Rekordvolumen 1
668 000 000
Rekordvolumen 2
469 000 000
Rekordvolumen 3
260 000 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (MYR)
1 637 349 927
Marktwert (USD)
343 620 805
Umsatz (MYR)
2 159 926 000
Umsatz (USD)
453 290 710
Streubesitz
49.99 %
Streubesitz (MYR)
818 874 836
Streubesitz (USD)
171 852 349
Täglich gehandeltes Kapital
0.06%
Extremkurse
1 Woche
1.13
1.16
1 Monat
1.121.16
Laufendes Jahr
1.081.19
1 Jahr
1.001.24
3 Jahre
1.002.18
5 Jahre
1.002.90
10 Jahre
1.003.13
Indikatoren
Gleitender Durchschnitt 5 Tage
1.15
Gleitender Durchschnitt 20 Tage
1.14
Gleitender Durchschnitt 50 Tage
1.15
Gleitender Durchschnitt 100 Tage
1.13
Kursdifferenz / (MMA5)
+0.88%
Kursdifferenz / (MMA20)
0.00%
Kursdifferenz / (MMA50)
+0.88%
Kursdifferenz / (MMA100)
-0.88%
STIM
RSI 9 Tage
46.48
RSI 14 Tage
48.63
Sektorenvergleich - Kasinos und Glücksspiele - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.87% | 0.00% | +4.59% | +3.64% | 344 Mio. | ||
| +0.40% | +0.64% | +7.14% | -5.32% | 33.01 Mrd. | ||
| +1.53% | -1.37% | +5.10% | -9.75% | 24.32 Mrd. | ||
| +4.96% | +6.02% | +22.35% | +105.87% | 20.52 Mrd. | ||
| +1.57% | +5.79% | -18.63% | -34.01% | 19.87 Mrd. | ||
| +2.86% | +4.00% | -18.07% | -32.05% | 19.35 Mrd. | ||
| -2.12% | -0.30% | -1.52% | +8.62% | 16.62 Mrd. | ||
| +0.16% | +8.81% | -4.07% | -9.88% | 9.51 Mrd. | ||
| -3.76% | -4.16% | -21.91% | -15.66% | 7.92 Mrd. | ||
| +1.57% | -0.40% | +6.70% | -9.64% | 7.13 Mrd. | ||
| -0.82% | -1.62% | +0.41% | -4.33% | 7.05 Mrd. | ||
| +2.91% | +4.19% | +35.42% | +28.05% | 6.52 Mrd. | ||
| +0.86% | -0.06% | +6.83% | +5.66% | 6.38 Mrd. | ||
| -3.09% | -6.35% | -21.12% | -45.26% | 6.24 Mrd. | ||
| -15.44% | -15.13% | -15.06% | -22.47% | 5.09 Mrd. | ||
| +1.75% | +5.43% | +17.73% | -8.80% | 5.05 Mrd. | ||
| Durchschnitt | -0.47% | +0.21% | +0.37% | -2.83% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +1.36% | +0.35% | +0.35% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.59% | ||
| 2023 | -15.50% | ||
| 2022 | -32.11% | ||
| 2021 | -16.67% | ||
| 2020 | -11.28% | ||
| 2019 | +31.79% | ||
| 2018 | +12.07% | ||
| 2017 | -19.82% | ||
| 2016 | -13.55% | ||
| 2015 | -8.06% | ||
| 2014 | -13.61% | ||
| 2013 | -9.46% | ||
| 2012 | +30.71% | ||
| 2011 | +20.81% | ||
| 2010 | +18.18% | ||
| 2009 | +73.15% | ||
| 2008 | -53.45% | ||
| 2007 | +75.76% | ||
| 2006 | +71.43% | ||
| 2005 | -32.46% | ||
| 2004 | +1.79% | ||
| 2003 | -10.40% | ||
| 2002 | +68.92% | ||
| 2001 | +14.73% | ||
| 2000 | -60.19% | ||
| 1999 | +58.82% | ||
| 1998 | +2.00% | ||
| 1997 | -79.59% | ||
| 1996 | +31.72% | ||
| 1995 | +5.08% | ||
| 1994 | -52.48% | ||
| 1993 | +263.41% | ||
| 1992 | +55.30% |
- Börse
- Aktien
- MAGNUM Aktie
- Kurse Magnum
