Kurse Mahindra Lifespace Developers Limited
Aktien
A0LB7N
INE813A01018
MAHLIFE
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
667 INR | +0.61% | +6.68% | +22.78% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 660.2 ₹ | 669.35 ₹ | 662.9 ₹ | 666.95 ₹ |
Volumen | 34 360 | 30 470 | 9 546 | 27 942 |
Veränderung | -0.15% | +1.39% | -0.96% | +0.61% |
Eröffnung | 662.05 | 669.45 | 679.15 | 668.30 |
Hoch | 674.85 | 673.60 | 679.15 | 673.20 |
Tief | 652.00 | 656.70 | 660.55 | 652.80 |
Performance
1 Tag | +0.61% | ||
1 Woche | +6.68% | ||
Aktueller Monat | +13.76% | ||
1 Monat | +20.58% | ||
3 Monate | +19.88% | ||
6 Monate | +33.34% | ||
Laufendes Jahr | +22.78% | ||
1 Jahr | +81.21% | ||
3 Jahre | +298.38% | ||
5 Jahre | +425.64% | ||
10 Jahre | +430.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.61% | +6.68% | +22.78% | +81.21% | 1.24 Mrd. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.80% | 14.15 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94 Mrd. | ||
Durchschnitt | +2.24% | +5.36% | +7.34% | +28.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.55% | +5.52% | +8.64% | +28.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:00 | 662.4 | 2 | 27 942 |
11:58:36 | 662 | 50 | 27 940 |
11:58:34 | 662 | 1 | 27 890 |
11:57:26 | 661.2 | 100 | 27 889 |
11:57:05 | 660.1 | 1 | 27 789 |
11:56:42 | 659.7 | 100 | 27 788 |
11:54:36 | 661.3 | 1 | 27 688 |
11:54:07 | 662.1 | 77 | 27 687 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.78% | ||
2023 | +49.21% | ||
2022 | +50.00% | ||
2021 | +99.56% | ||
2020 | -8.63% | ||
2019 | +1.88% | ||
2018 | -14.12% | ||
2017 | +28.58% | ||
2016 | -25.12% | ||
2015 | +0.47% | ||
2014 | +19.13% | ||
2013 | -2.77% | ||
2012 | +72.35% | ||
2011 | -38.65% | ||
2010 | +13.19% | ||
2009 | +91.05% | ||
2008 | -78.88% | ||
2007 | -3.75% | ||
2006 | +121.34% | ||
2005 | +647.69% | ||
2004 | +65.21% | ||
2003 | +112.25% | ||
2002 | -27.40% | ||
2001 | -52.83% | ||
2000 | +275.32% |
- Börse
- Aktien
- A0LB7N Aktie
- Kurse Mahindra Lifespace Developers Limited