Kurse Main Street Capital Corporation
Aktien
A0X8Y3
US56035L1044
MAIN
Finanzdienstleistungen - spezialisiert
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.96 USD | +0.59% | +2.94% | +13.39% |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 48.16 $ | 48.69 $ | 48.8 $ | 48.68 $ | 49.02 $ |
Volumen | 304 670 | 313 149 | 203 424 | 248 995 | 38 554 |
Veränderung | +1.13% | +1.10% | +0.23% | -0.25% | +0.59% |
Eröffnung | 47.70 | 48.13 | 48.69 | 48.74 | 48.78 |
Hoch | 48.22 | 48.75 | 48.86 | 48.80 | 49.2 |
Tief | 47.59 | 48.13 | 48.61 | 48.39 | 48.74 |
Performance
1 Tag | +0.62% | ||
1 Woche | +2.94% | ||
Aktueller Monat | +3.61% | ||
1 Monat | +5.65% | ||
3 Monate | +6.98% | ||
6 Monate | +27.66% | ||
Laufendes Jahr | +13.39% | ||
1 Jahr | +24.10% | ||
3 Jahre | +13.79% | ||
5 Jahre | +25.85% | ||
10 Jahre | +56.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Darlehen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.59% | +2.94% | +13.39% | +24.10% | 4.14 Mrd. | ||
+3.44% | +5.37% | - | - | 1.85 Mrd. | ||
+2.92% | +3.39% | +2.39% | +59.82% | 831 Mio. | ||
-2.52% | 0.00% | -15.31% | +79.23% | 377 Mio. | ||
-0.33% | +3.02% | +29.75% | +52.31% | 190 Mio. | ||
-3.64% | +2.21% | +4.96% | +21.28% | 163 Mio. | ||
+2.35% | -4.40% | - | - | 139 Mio. | ||
-1.05% | -4.08% | +14.63% | - | 110 Mio. | ||
0.00% | +2.26% | +8.71% | -4.52% | 92.58 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 89 Mio. | ||
-1.20% | +1.47% | +10.17% | +4.59% | 86.27 Mio. | ||
-1.75% | -0.83% | +22.83% | -2.43% | 82.87 Mio. | ||
-0.78% | +1.44% | -20.22% | +97.67% | 80.16 Mio. | ||
0.00% | -0.41% | +8.20% | +1.49% | 69.73 Mio. | ||
-1.46% | +3.79% | -1.57% | +2.61% | 61.42 Mio. | ||
Durchschnitt | -0.23% | +1.35% | +5.99% | +28.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.14% | +2.32% | +9.75% | +32.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:01:53 | 49.02 | 100 | 27 791 |
16:00:25 | 49 | 100 | 27 691 |
16:00:14 | 49.04 | 100 | 27 591 |
16:00:14 | 49 | 100 | 27 491 |
16:00:14 | 49 | 100 | 27 391 |
16:00:14 | 49.01 | 100 | 27 291 |
16:00:14 | 49 | 300 | 27 191 |
16:00:14 | 49 | 200 | 26 891 |
15:59:30 | 49.04 | 100 | 26 691 |
15:59:29 | 49.02 | 100 | 26 591 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.61% | ||
2023 | +17.00% | ||
2022 | -17.63% | ||
2021 | +39.06% | ||
2020 | -25.17% | ||
2019 | +27.51% | ||
2018 | -14.90% | ||
2017 | +8.05% | ||
2016 | +26.44% | ||
2015 | -0.55% | ||
2014 | -10.55% | ||
2013 | +7.15% | ||
2012 | +43.64% | ||
2011 | +16.77% | ||
2010 | +12.84% | ||
2009 | +64.99% | ||
2008 | -30.26% | ||
2007 | -6.60% |
- Börse
- Aktien
- A0X8Y3 Aktie
- Kurse Main Street Capital Corporation