MAJESTIC GOLD CORP. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.065 CAD | -7.14% |
|
-7.14% | -7.14% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 06.05.2024 | 08.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.07 $ | 0.07 $ | 0.075 $ | 0.07 $ | 0.065 $ |
| Volumen | 10 500 | 287 000 | 3 000 | 40 000 | 125 000 |
| Veränderung | +∞% | 0.00% | +7.14% | -6.67% | -7.14% |
| Eröffnung | 0.07 | 0.07 | 0.08 | 0.08 | 0.07 |
| Hoch | 0.07 | 0.07 | 0.08 | 0.08 | 0.07 |
| Tief | 0.07 | 0.07 | 0.08 | 0.07 | 0.065 |
Performance
| 1 Tag | -7.14% | ||
| 1 Woche | -7.14% | ||
| Aktueller Monat | -7.14% | ||
| 1 Monat | -13.33% | ||
| 6 Monate | -27.78% | ||
| Laufendes Jahr | -7.14% | ||
| 1 Jahr | -31.58% | ||
| 3 Jahre | +18.18% | ||
| 5 Jahre | +8.33% | ||
| 10 Jahre | -27.78% |
Volumen
MärkteTagesvolumen
125 000
Geschätztes Tagesvolumen
125 000
Durchschn. Volumen 20 Tage
226 536
Tagesvolumen-Verhältnis
0.55
Durchschn. Volumen 20 Tage CAD
14 724.84
Durchschn. Volumen 20 Tage USD
10 785.95
Rekordvolumen 1
7 305 580
Rekordvolumen 2
6 964 132
Rekordvolumen 3
6 920 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
53 344 130
Marktwert (USD)
53 344 130
Umsatz (USD)
55 025 192
Streubesitz
87.19 %
Streubesitz (CAD)
34 085 565
Streubesitz (USD)
46 509 754
Täglich gehandeltes Kapital
0.03%
Extremkurse
1 Woche
0.07
0.08
1 Monat
0.070.08
Laufendes Jahr
0.060.08
1 Jahr
0.060.10
3 Jahre
0.050.12
5 Jahre
0.000.12
10 Jahre
0.000.12
Indikatoren
Gleitender Durchschnitt 5 Tage
0.07
Gleitender Durchschnitt 20 Tage
0.07
Gleitender Durchschnitt 50 Tage
0.06
Gleitender Durchschnitt 100 Tage
0.07
Kursdifferenz / (MMA5)
+10.31%
Kursdifferenz / (MMA20)
+11.23%
Kursdifferenz / (MMA50)
-3.54%
Kursdifferenz / (MMA100)
+5.54%
STIM
RSI 9 Tage
58.21
RSI 14 Tage
55.08
Sektorenvergleich - Goldbergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -7.14% | -7.14% | -7.14% | -31.58% | 53.34 Mio. | ||
| +0.26% | +2.73% | +2.85% | -9.60% | 48.96 Mrd. | ||
| +1.31% | +4.19% | +25.14% | +19.73% | 33.76 Mrd. | ||
| +1.08% | +1.78% | -2.26% | -10.17% | 29.71 Mrd. | ||
| +1.30% | +2.23% | +15.57% | +10.44% | 24.71 Mrd. | ||
| -1.22% | +0.21% | +6.74% | +7.29% | 11.19 Mrd. | ||
| +0.25% | +3.27% | +30.23% | - | 10.13 Mrd. | ||
| +2.60% | +14.53% | +32.67% | +46.15% | 9.31 Mrd. | ||
| +1.84% | -.--% | -.--% | -.--% | 8.65 Mrd. | ||
| +1.58% | +3.59% | +6.19% | -6.47% | 8.31 Mrd. | ||
| +1.99% | +2.57% | +20.82% | +17.59% | 6.14 Mrd. | ||
| +1.62% | +5.50% | +42.12% | +20.00% | 5.91 Mrd. | ||
| -0.66% | -0.33% | +28.05% | +11.15% | 4.12 Mrd. | ||
| +2.40% | +9.09% | -8.35% | -31.55% | 3.57 Mrd. | ||
| +2.36% | +5.94% | +20.86% | +7.70% | 3.41 Mrd. | ||
| -2.53% | -5.13% | - | - | 3.08 Mrd. | ||
| Durchschnitt | +0.46% | +2.73% | +14.23% | +3.62% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | +2.81% | +12.39% | +4.01% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c9ff7e3d7050350c6ae10653c502ac.XbUmJjipo_xpHgCYJbBcuvCOWnyKWduu5NOyKfnSYUk.NdR-c2fdz7YzeG6tV9Ub-8P3PTjhapLpvprfXL_jIBBq4W4eVu_1yDZdTQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:10:03 | 0.065 | 26 000 | 125 000 |
| 21:10:03 | 0.065 | 31 000 | 99 000 |
| 21:10:03 | 0.065 | 20 000 | 68 000 |
| 21:10:03 | 0.065 | 40 000 | 48 000 |
| 21:10:03 | 0.07 | 2 000 | 8 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | 0.00% | ||
| 2023 | -30.00% | ||
| 2022 | +53.85% | ||
| 2021 | 0.00% | ||
| 2020 | +44.44% | ||
| 2019 | -35.71% | ||
| 2018 | +55.56% | ||
| 2017 | -35.71% | ||
| 2016 | -17.65% | ||
| 2015 | +88.89% | ||
| 2014 | -52.63% | ||
| 2013 | -5.00% | ||
| 2012 | -42.86% | ||
| 2011 | -5.41% | ||
| 2010 | +270.00% | ||
| 2009 | 0.00% | ||
| 2008 | -82.14% | ||
| 2007 | -45.10% | ||
| 2006 | -12.07% | ||
| 2005 | -15.94% | ||
| 2004 | -4.17% | ||
| 2003 | +380.00% | ||
| 2002 | +25.00% | ||
| 2001 | -14.29% | ||
| 2000 | -60.00% | ||
| 1999 | +59.09% | ||
| 1998 | -63.93% | ||
| 1997 | -55.47% | ||
| 1996 | -23.89% | ||
| 1993 | +164.71% | ||
| 1992 | -50.73% | ||
| 1991 | -53.06% | ||
| 1990 | -30.00% | ||
| 1989 | +366.67% | ||
| 1988 | +20.00% |
- Börse
- Aktien
- A0BK1D Aktie
- Kurse Majestic Gold Corp.
