Kurse Makino Milling Machine Co., Ltd.
Aktien
858000
JP3862800004
6135
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’320 JPY | +2.43% | +4.12% | +7.67% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 6140 ¥ | 6290 ¥ | 6170 ¥ | 6320 ¥ |
Volumen | 34 700 | 75 400 | 70 200 | 68 700 |
Veränderung | +0.49% | +2.44% | -1.91% | +2.43% |
Eröffnung | 6,180.00 | 6,150.00 | 6,250.00 | 6,230.00 |
Hoch | 6,190.00 | 6,350.00 | 6,250.00 | 6,330.00 |
Tief | 6,090.00 | 6,150.00 | 6,130.00 | 6,170.00 |
Performance
1 Tag | +2.43% | ||
1 Woche | +4.12% | ||
Aktueller Monat | +0.96% | ||
1 Monat | +1.94% | ||
3 Monate | +6.22% | ||
6 Monate | +4.46% | ||
Laufendes Jahr | +7.67% | ||
1 Jahr | +33.33% | ||
3 Jahre | +51.56% | ||
5 Jahre | +34.75% | ||
10 Jahre | +85.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werkzeugmaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.43% | +4.12% | +7.67% | +33.33% | 952 Mio. | ||
+0.41% | +0.12% | +54.30% | +97.77% | 3.74 Mrd. | ||
+2.31% | +0.71% | +8.22% | -14.03% | 2.04 Mrd. | ||
+1.16% | -0.14% | +0.43% | +5.77% | 1.99 Mrd. | ||
+1.18% | -1.92% | -6.79% | -3.18% | 1.91 Mrd. | ||
+1.18% | -2.60% | -5.37% | -12.43% | 1.38 Mrd. | ||
+1.31% | +4.04% | +15.70% | +19.74% | 1.36 Mrd. | ||
+1.98% | +3.34% | -16.05% | -14.99% | 1.38 Mrd. | ||
+1.90% | -3.20% | -28.65% | -43.37% | 1.3 Mrd. | ||
+2.29% | +3.84% | -17.02% | -12.72% | 1.24 Mrd. | ||
+0.32% | +4.53% | -0.74% | +7.61% | 1.18 Mrd. | ||
-0.58% | +9.87% | +33.33% | +137.04% | 1.14 Mrd. | ||
+2.91% | -0.34% | -5.23% | -14.88% | 1.02 Mrd. | ||
+3.15% | +3.64% | -0.30% | +54.05% | 968 Mio. | ||
+1.38% | -0.25% | -14.90% | -38.56% | 917 Mio. | ||
+2.84% | +6.48% | -19.62% | +18.74% | 818 Mio. | ||
Durchschnitt | +1.64% | +3.06% | +0.31% | +13.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.45% | +2.34% | +6.45% | +20.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 6’320 | 16 900 | 68 700 |
07:59:57 | 6’300 | 100 | 51 800 |
07:59:56 | 6’310 | 100 | 51 700 |
07:59:56 | 6’290 | 200 | 51 600 |
07:59:56 | 6’300 | 200 | 51 400 |
07:59:56 | 6’310 | 300 | 51 200 |
07:59:41 | 6’300 | 100 | 50 900 |
07:59:25 | 6’300 | 200 | 50 800 |
07:59:02 | 6’300 | 100 | 50 600 |
07:59:02 | 6’300 | 100 | 50 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.67% | ||
2023 | +35.57% | ||
2022 | +5.35% | ||
2021 | +10.34% | ||
2020 | -25.80% | ||
2019 | +29.05% | ||
2018 | -31.81% | ||
2017 | +24.70% | ||
2016 | -0.33% | ||
2015 | +1.89% | ||
2014 | -0.55% | ||
2013 | +71.27% | ||
2012 | +11.60% | ||
2011 | -29.15% | ||
2010 | +88.98% | ||
2009 | +46.28% | ||
2008 | -68.97% | ||
2007 | -44.72% | ||
2006 | +8.54% | ||
2005 | +131.32% | ||
2004 | +3.31% | ||
2003 | +128.57% | ||
2002 | -32.00% | ||
2001 | -41.47% | ||
2000 | -10.21% | ||
1999 | +2.94% | ||
1998 | -21.58% | ||
1997 | +11.64% | ||
1996 | -16.40% | ||
1995 | -1.56% | ||
1994 | +72.69% | ||
1993 | -4.59% | ||
1992 | -35.88% |
- Börse
- Aktien
- 858000 Aktie
- Kurse Makino Milling Machine Co., Ltd.