MALAYAN FLOUR MILLS Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.665 MYR | +1.53% |
|
+3.91% | +3.91% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.65 RM | 0.655 RM | 0.65 RM | 0.655 RM | 0.665 RM |
| Volumen | 657 800 | 650 700 | 1 663 400 | 3 157 700 | 1 853 900 |
| Veränderung | +1.56% | +0.77% | -0.76% | +0.77% | +1.53% |
| Eröffnung | 0.64 | 0.65 | 0.66 | 0.66 | 0.66 |
| Hoch | 0.66 | 0.66 | 0.66 | 0.66 | 0.67 |
| Tief | 0.64 | 0.65 | 0.65 | 0.65 | 0.66 |
Performance
| 1 Tag | +1.53% | ||
| 1 Woche | +3.91% | ||
| Aktueller Monat | -0.75% | ||
| 1 Monat | +0.76% | ||
| 3 Monate | +0.76% | ||
| 6 Monate | +3.91% | ||
| Laufendes Jahr | +3.91% | ||
| 1 Jahr | -10.14% | ||
| 3 Jahre | -30.37% | ||
| 5 Jahre | -10.74% | ||
| 10 Jahre | -57.37% |
Volumen
MärkteTagesvolumen
1 853 900
Durchschn. Volumen 20 Tage
1 944 293
Durchschn. Volumen 20 Tage MYR
1 292 954.85
Durchschn. Volumen 20 Tage USD
271 344.68
Rekordvolumen 1
221 999 998
Rekordvolumen 2
185 999 998
Rekordvolumen 3
185 999 998
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (MYR)
823 517 426
Marktwert (USD)
172 826 661
Umsatz (MYR)
3 148 901 000
Umsatz (USD)
660 840 959
Mitarbeiterzahl
2 917
Umsatz / Mitarbeiter (MYR)
1 079 500
Umsatz / Mitarbeiter (USD)
226 548
Streubesitz
49.74 %
Streubesitz (MYR)
409 638 973
Streubesitz (USD)
85 968 473
Täglich gehandeltes Kapital
0.16%
Extremkurse
1 Woche
0.64
0.67
1 Monat
0.640.68
Laufendes Jahr
0.620.70
1 Jahr
0.600.78
3 Jahre
0.521.00
5 Jahre
0.341.06
10 Jahre
0.342.50
Indikatoren
Gleitender Durchschnitt 5 Tage
0.66
Gleitender Durchschnitt 20 Tage
0.66
Gleitender Durchschnitt 50 Tage
0.65
Gleitender Durchschnitt 100 Tage
0.65
Kursdifferenz / (MMA5)
-0.75%
Kursdifferenz / (MMA20)
-0.75%
Kursdifferenz / (MMA50)
-2.26%
Kursdifferenz / (MMA100)
-2.26%
STIM
RSI 9 Tage
59.51
RSI 14 Tage
56.33
Sektorenvergleich - Mehl fräsen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.53% | +3.91% | +3.91% | -10.14% | 173 Mio. | ||
| 0.00% | +0.31% | -1.80% | +14.71% | 3.17 Mrd. | ||
| +0.21% | +1.09% | +8.46% | +39.44% | 1.19 Mrd. | ||
| -1.79% | -4.84% | - | - | 1.2 Mrd. | ||
| +0.58% | +2.21% | +9.79% | +32.28% | 738 Mio. | ||
| +1.75% | +4.17% | +8.71% | +17.49% | 303 Mio. | ||
| -2.12% | +6.48% | +9.06% | +39.11% | 209 Mio. | ||
| -0.62% | +1.90% | +7.00% | -0.31% | 187 Mio. | ||
| -2.17% | -10.00% | -11.76% | -18.18% | 184 Mio. | ||
| -0.55% | +1.89% | +12.06% | +19.00% | 172 Mio. | ||
| 0.00% | 0.00% | +1.29% | +7.62% | 172 Mio. | ||
| +0.74% | +5.41% | +6.81% | -5.08% | 163 Mio. | ||
| +0.46% | +3.93% | +14.26% | +7.39% | 143 Mio. | ||
| -0.14% | +1.77% | +5.67% | +11.83% | 102 Mio. | ||
| -0.50% | +2.88% | +4.71% | -6.80% | 102 Mio. | ||
| 0.00% | 0.00% | +4.76% | +20.73% | 102 Mio. | ||
| Durchschnitt | -0.16% | +1.22% | +5.53% | +11.27% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +0.34% | +3.23% | +18.74% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.91% | ||
| 2023 | -15.79% | ||
| 2022 | +10.95% | ||
| 2021 | +5.38% | ||
| 2020 | +1.56% | ||
| 2019 | +33.33% | ||
| 2018 | -74.87% | ||
| 2017 | +41.48% | ||
| 2016 | +2.27% | ||
| 2015 | -14.84% | ||
| 2014 | +1.97% | ||
| 2013 | +18.75% | ||
| 2012 | -46.67% | ||
| 2011 | +61.07% | ||
| 2010 | +37.54% | ||
| 2009 | +27.45% | ||
| 2008 | -7.27% | ||
| 2007 | +20.61% | ||
| 2006 | +57.24% | ||
| 2005 | -8.23% | ||
| 2004 | -15.05% | ||
| 2003 | +7.51% | ||
| 2002 | -6.99% | ||
| 2001 | -11.43% | ||
| 2000 | -17.00% | ||
| 1999 | +79.43% | ||
| 1998 | +48.42% | ||
| 1997 | -74.73% | ||
| 1996 | +64.91% | ||
| 1995 | -25.89% | ||
| 1994 | -27.39% | ||
| 1993 | +187.50% | ||
| 1992 | -21.57% |
- Börse
- Aktien
- MFLOUR Aktie
- Kurse Malayan Flour Mills
